RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:58:15 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,4 | 10 | 1 914,5 | 20 | 1 915,0 | 30 |
| 06.04.2010 16:58:15 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,4 | 10 | 1 914,5 | 20 | 1 915,0 | 30 |
| 06.04.2010 16:57:19 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:57:19 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:56:56 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 910,0 | 5 | 1 914,5 | 15 | 1 915,0 | 25 |
| 06.04.2010 16:56:56 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 910,0 | 5 | 1 914,5 | 15 | 1 915,0 | 25 |
| 06.04.2010 16:56:56 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:56:56 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:56:56 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:53:45 | 16 | 1 881,0 | 6 | 1 900,0 | 5 | 1 910,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:53:45 | 16 | 1 881,0 | 6 | 1 900,0 | 5 | 1 910,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:04:49 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 16:04:23 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 15:47:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,9 | 30 |
| 06.04.2010 15:02:50 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,0 | 30 |
| 06.04.2010 15:02:50 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 20 | 1 917,0 | 30 |
| 06.04.2010 15:01:52 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 910,0 | 10 | 1 914,5 | 20 | 1 915,0 | 30 |
| 06.04.2010 14:58:06 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 910,0 | 10 | 1 914,5 | 20 | 1 915,0 | 40 |
| 06.04.2010 14:25:19 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 910,0 | 10 | 1 914,5 | 20 | 1 915,0 | 40 |
| 06.04.2010 14:25:19 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 910,0 | 10 | 1 914,5 | 20 | 1 915,0 | 40 |
| 06.04.2010 14:20:11 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 30 | 1 917,0 | 40 |
| 06.04.2010 14:20:11 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 914,5 | 10 | 1 915,0 | 30 | 1 917,0 | 40 |
| 06.04.2010 13:40:44 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 20 | 1 917,0 | 30 | 1 918,0 | 37 |
| 06.04.2010 13:40:44 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 20 | 1 917,0 | 30 | 1 918,0 | 37 |
| 06.04.2010 12:29:33 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 10 | 1 917,0 | 20 | 1 918,0 | 27 |
| 06.04.2010 12:29:33 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 10 | 1 917,0 | 20 | 1 918,0 | 27 |
| 06.04.2010 12:28:31 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 917,0 | 10 | 1 918,0 | 17 | 1 919,0 | 27 |
| 06.04.2010 12:28:31 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 917,0 | 10 | 1 918,0 | 17 | 1 919,0 | 27 |
| 06.04.2010 12:17:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 918,0 | 7 | 1 919,0 | 17 | 1 920,0 | 27 |
| 06.04.2010 12:17:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 918,0 | 7 | 1 919,0 | 17 | 1 920,0 | 27 |
| 06.04.2010 12:17:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 918,0 | 7 | 1 919,0 | 17 | 1 920,0 | 27 |
| 06.04.2010 12:17:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 918,0 | 10 | 1 919,0 | 20 | 1 920,0 | 30 |
| 06.04.2010 12:17:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 918,0 | 10 | 1 919,0 | 20 | 1 920,0 | 30 |
| 06.04.2010 12:17:48 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 918,0 | 10 | 1 919,0 | 20 | 1 920,0 | 30 |
| 06.04.2010 11:49:37 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 2 | 1 918,0 | 12 | 1 919,0 | 22 |
| 06.04.2010 11:38:29 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 2 | 1 919,0 | 12 | 1 920,0 | 22 |
| 06.04.2010 11:31:49 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 2 | 1 920,0 | 12 | 1 924,0 | 22 |
| 06.04.2010 11:31:26 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 2 | 1 924,0 | 12 | 1 925,0 | 29 |
| 06.04.2010 11:31:26 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 915,0 | 2 | 1 924,0 | 12 | 1 925,0 | 29 |
| 06.04.2010 11:31:26 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:31:26 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:31:26 | 21 | 1 880,0 | 11 | 1 881,0 | 1 | 1 900,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:31:26 | 12 | 1 881,0 | 2 | 1 900,0 | 1 | 1 915,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:31:26 | 12 | 1 881,0 | 2 | 1 900,0 | 1 | 1 915,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:31:26 | 12 | 1 881,0 | 2 | 1 900,0 | 1 | 1 915,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:30:53 | 9 | 1 900,0 | 8 | 1 915,0 | 7 | 1 917,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:30:53 | 9 | 1 900,0 | 8 | 1 915,0 | 7 | 1 917,0 | 1 924,0 | 10 | 1 925,0 | 27 | 1 929,7 | 37 |
| 06.04.2010 11:25:41 | 9 | 1 900,0 | 8 | 1 915,0 | 7 | 1 917,0 | 1 923,9 | 20 | 1 924,0 | 30 | 1 925,0 | 47 |
| 06.04.2010 11:07:41 | 9 | 1 900,0 | 8 | 1 915,0 | 7 | 1 917,0 | 1 923,9 | 20 | 1 924,0 | 40 | 1 925,0 | 57 |
| 06.04.2010 11:07:41 | 9 | 1 900,0 | 8 | 1 915,0 | 7 | 1 917,0 | 1 923,9 | 20 | 1 924,0 | 40 | 1 925,0 | 57 |