RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:30:28 | 30 | 1 866,6 | 20 | 1 869,0 | 10 | 1 870,0 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 16:30:27 | 30 | 1 866,6 | 20 | 1 869,0 | 10 | 1 870,0 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 16:14:06 | 50 | 1 864,5 | 20 | 1 866,6 | 10 | 1 869,0 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 16:14:06 | 50 | 1 864,5 | 20 | 1 866,6 | 10 | 1 869,0 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 16:12:01 | 50 | 1 862,0 | 40 | 1 864,5 | 10 | 1 866,6 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 16:01:51 | 50 | 1 862,0 | 40 | 1 864,5 | 10 | 1 866,6 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 16:01:51 | 50 | 1 862,0 | 40 | 1 864,5 | 10 | 1 866,6 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 15:46:59 | 50 | 1 860,0 | 40 | 1 862,0 | 30 | 1 864,5 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 15:46:59 | 50 | 1 860,0 | 40 | 1 862,0 | 30 | 1 864,5 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 15:29:10 | 33 | 1 850,3 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 890,0 | 27 | 1 897,0 | 37 |
| 01.04.2010 15:28:54 | 33 | 1 850,3 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:28:33 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:28:23 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:28:23 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:28:18 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 864,5 | 40 | 1 884,0 | 47 | 1 897,0 | 57 |
| 01.04.2010 15:28:18 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 864,5 | 40 | 1 884,0 | 47 | 1 897,0 | 57 |
| 01.04.2010 15:28:18 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 864,5 | 40 | 1 884,0 | 47 | 1 897,0 | 57 |
| 01.04.2010 15:27:12 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 864,5 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:27:12 | 30 | 1 853,2 | 20 | 1 860,0 | 10 | 1 862,0 | 1 864,5 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:17:11 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 864,5 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:17:11 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 864,5 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:16:31 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:16:31 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:16:27 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 862,5 | 40 | 1 884,0 | 47 | 1 897,0 | 57 |
| 01.04.2010 15:16:27 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 862,5 | 40 | 1 884,0 | 47 | 1 897,0 | 57 |
| 01.04.2010 15:16:27 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:16:27 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:16:27 | 33 | 1 850,3 | 20 | 1 853,2 | 10 | 1 860,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:15:48 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:15:48 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:15:31 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 864,8 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:15:31 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 864,8 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:14:49 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:14:49 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:11:10 | 40 | 1 853,2 | 30 | 1 860,0 | 20 | 1 863,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:08:42 | 50 | 1 855,0 | 30 | 1 860,0 | 20 | 1 863,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:08:42 | 50 | 1 855,0 | 30 | 1 860,0 | 20 | 1 863,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:06:50 | 40 | 1 853,2 | 30 | 1 855,0 | 10 | 1 860,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:06:50 | 40 | 1 853,2 | 30 | 1 855,0 | 10 | 1 860,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:06:10 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:06:10 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:05:31 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:05:31 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 884,0 | 7 | 1 897,0 | 17 | 1 898,0 | 37 |
| 01.04.2010 15:05:25 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 50 | 1 884,0 | 57 | 1 897,0 | 67 |
| 01.04.2010 15:05:25 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 50 | 1 884,0 | 57 | 1 897,0 | 67 |
| 01.04.2010 15:05:25 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 50 | 1 884,0 | 57 | 1 897,0 | 67 |
| 01.04.2010 15:05:02 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 897,0 | 77 |
| 01.04.2010 15:04:46 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 898,0 | 87 |
| 01.04.2010 15:04:46 | 40 | 1 855,0 | 20 | 1 860,0 | 10 | 1 862,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 898,0 | 87 |
| 01.04.2010 15:04:37 | 40 | 1 853,2 | 30 | 1 855,0 | 10 | 1 860,0 | 1 868,3 | 60 | 1 884,0 | 67 | 1 898,0 | 87 |