RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:59:31 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 908,0 | 15 | 1 909,0 | 17 | 1 910,0 | 32 |
| 31.03.2010 16:59:31 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 908,0 | 15 | 1 909,0 | 17 | 1 910,0 | 32 |
| 31.03.2010 16:59:31 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 908,0 | 15 | 1 909,0 | 17 | 1 910,0 | 32 |
| 31.03.2010 16:59:31 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 908,0 | 20 | 1 909,0 | 22 | 1 910,0 | 37 |
| 31.03.2010 16:59:31 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 908,0 | 20 | 1 909,0 | 22 | 1 910,0 | 37 |
| 31.03.2010 16:59:31 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 908,0 | 20 | 1 909,0 | 22 | 1 910,0 | 37 |
| 31.03.2010 16:57:52 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 5 | 1 908,0 | 25 | 1 909,0 | 27 |
| 31.03.2010 16:57:52 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 5 | 1 908,0 | 25 | 1 909,0 | 27 |
| 31.03.2010 16:57:52 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 5 | 1 908,0 | 25 | 1 909,0 | 27 |
| 31.03.2010 16:56:59 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 10 | 1 908,0 | 30 | 1 909,0 | 32 |
| 31.03.2010 16:56:59 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 10 | 1 908,0 | 30 | 1 909,0 | 32 |
| 31.03.2010 16:53:12 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 905,0 | 10 | 1 908,0 | 30 | 1 909,0 | 32 |
| 31.03.2010 16:53:12 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 905,0 | 10 | 1 908,0 | 30 | 1 909,0 | 32 |
| 31.03.2010 16:53:12 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 908,0 | 20 | 1 909,0 | 22 | 1 910,0 | 37 |
| 31.03.2010 16:53:12 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 908,0 | 20 | 1 909,0 | 22 | 1 910,0 | 37 |
| 31.03.2010 16:44:18 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 908,0 | 10 | 1 909,0 | 12 | 1 910,0 | 27 |
| 31.03.2010 16:44:18 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 908,0 | 10 | 1 909,0 | 12 | 1 910,0 | 27 |
| 31.03.2010 16:40:16 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 909,0 | 2 | 1 910,0 | 17 | 1 915,0 | 27 |
| 31.03.2010 16:40:16 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 882,0 | 1 909,0 | 2 | 1 910,0 | 17 | 1 915,0 | 27 |
| 31.03.2010 16:03:44 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 2 | 1 910,0 | 17 | 1 915,0 | 27 |
| 31.03.2010 16:03:44 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 2 | 1 910,0 | 17 | 1 915,0 | 27 |
| 31.03.2010 16:03:44 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 2 | 1 910,0 | 17 | 1 915,0 | 27 |
| 31.03.2010 13:29:01 | 43 | 1 860,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 12 | 1 910,0 | 27 | 1 915,0 | 37 |
| 31.03.2010 13:16:18 | 60 | 1 861,0 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 12 | 1 910,0 | 27 | 1 915,0 | 37 |
| 31.03.2010 12:57:22 | 50 | 1 870,1 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 12 | 1 910,0 | 27 | 1 915,0 | 37 |
| 31.03.2010 12:57:22 | 50 | 1 870,1 | 40 | 1 880,0 | 10 | 1 881,0 | 1 909,0 | 12 | 1 910,0 | 27 | 1 915,0 | 37 |
| 31.03.2010 12:07:14 | 50 | 1 870,1 | 40 | 1 880,0 | 10 | 1 881,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 917,0 | 55 |
| 31.03.2010 12:06:14 | 50 | 1 870,1 | 40 | 1 880,0 | 10 | 1 881,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 917,0 | 55 |
| 31.03.2010 11:59:27 | 50 | 1 870,1 | 40 | 1 880,0 | 10 | 1 881,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 918,0 | 45 |
| 31.03.2010 11:59:27 | 50 | 1 870,1 | 40 | 1 880,0 | 10 | 1 881,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 918,0 | 45 |
| 31.03.2010 11:56:00 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 885,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 918,0 | 45 |
| 31.03.2010 11:56:00 | 50 | 1 880,0 | 20 | 1 881,0 | 10 | 1 885,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 918,0 | 45 |
| 31.03.2010 11:51:18 | 54 | 1 880,0 | 24 | 1 881,0 | 14 | 1 885,0 | 1 910,0 | 15 | 1 915,0 | 25 | 1 918,0 | 45 |
| 31.03.2010 11:32:00 | 54 | 1 880,0 | 24 | 1 881,0 | 14 | 1 885,0 | 1 910,0 | 15 | 1 912,0 | 45 | 1 915,0 | 55 |
| 31.03.2010 11:32:00 | 54 | 1 880,0 | 24 | 1 881,0 | 14 | 1 885,0 | 1 910,0 | 15 | 1 912,0 | 45 | 1 915,0 | 55 |
| 31.03.2010 11:29:55 | 54 | 1 880,0 | 24 | 1 881,0 | 14 | 1 885,0 | 1 912,0 | 30 | 1 915,0 | 40 | 1 918,0 | 60 |
| 31.03.2010 11:29:55 | 54 | 1 880,0 | 24 | 1 881,0 | 14 | 1 885,0 | 1 912,0 | 30 | 1 915,0 | 40 | 1 918,0 | 60 |
| 31.03.2010 11:09:47 | 54 | 1 880,0 | 24 | 1 881,0 | 14 | 1 885,0 | 1 915,0 | 10 | 1 918,0 | 30 | 1 918,5 | 40 |
| 31.03.2010 10:51:15 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 915,0 | 10 | 1 918,0 | 30 | 1 918,5 | 40 |
| 31.03.2010 10:42:00 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 915,0 | 10 | 1 918,0 | 30 | 1 918,5 | 40 |
| 31.03.2010 10:42:00 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 915,0 | 10 | 1 918,0 | 30 | 1 918,5 | 40 |
| 31.03.2010 10:19:09 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 918,0 | 20 | 1 918,5 | 30 | 1 919,0 | 70 |
| 31.03.2010 10:18:47 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 918,0 | 20 | 1 918,5 | 30 | 1 918,9 | 40 |
| 31.03.2010 10:18:47 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 918,0 | 20 | 1 918,5 | 30 | 1 918,9 | 40 |
| 31.03.2010 10:13:48 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 918,0 | 10 | 1 918,5 | 20 | 1 918,9 | 30 |
| 31.03.2010 10:13:48 | 54 | 1 870,1 | 44 | 1 880,0 | 14 | 1 885,0 | 1 918,0 | 10 | 1 918,5 | 20 | 1 918,9 | 30 |
| 31.03.2010 10:06:22 | 44 | 1 870,1 | 34 | 1 880,0 | 4 | 1 885,0 | 1 918,0 | 10 | 1 918,5 | 20 | 1 918,9 | 30 |
| 31.03.2010 09:43:14 | 44 | 1 870,1 | 34 | 1 880,0 | 4 | 1 885,0 | 1 918,0 | 10 | 1 918,9 | 20 | 1 919,0 | 60 |
| 31.03.2010 09:37:56 | 44 | 1 870,1 | 34 | 1 880,0 | 4 | 1 885,0 | 1 918,0 | 10 | 1 918,9 | 20 | 1 919,0 | 60 |
| 31.03.2010 09:37:29 | 44 | 1 870,1 | 34 | 1 880,0 | 4 | 1 885,0 | 1 918,0 | 10 | 1 918,9 | 20 | 1 919,0 | 60 |