RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:58:20 | 25 | 1 869,0 | 15 | 1 870,0 | 1 | 1 875,0 | 1 908,0 | 20 | 1 909,0 | 50 | 1 910,0 | 60 |
| 30.03.2010 16:58:20 | 25 | 1 869,0 | 15 | 1 870,0 | 1 | 1 875,0 | 1 908,0 | 20 | 1 909,0 | 50 | 1 910,0 | 60 |
| 30.03.2010 16:58:20 | 25 | 1 869,0 | 15 | 1 870,0 | 1 | 1 875,0 | 1 908,0 | 20 | 1 909,0 | 50 | 1 910,0 | 60 |
| 30.03.2010 16:57:32 | 26 | 1 869,0 | 16 | 1 870,0 | 2 | 1 875,0 | 1 908,0 | 20 | 1 909,0 | 50 | 1 910,0 | 60 |
| 30.03.2010 16:50:58 | 26 | 1 869,0 | 16 | 1 870,0 | 2 | 1 875,0 | 1 908,0 | 20 | 1 909,0 | 50 | 1 910,0 | 60 |
| 30.03.2010 16:50:58 | 26 | 1 869,0 | 16 | 1 870,0 | 2 | 1 875,0 | 1 908,0 | 20 | 1 909,0 | 50 | 1 910,0 | 60 |
| 30.03.2010 16:48:01 | 26 | 1 869,0 | 16 | 1 870,0 | 2 | 1 875,0 | 1 909,0 | 30 | 1 910,0 | 40 | 1 914,0 | 43 |
| 30.03.2010 16:48:01 | 26 | 1 869,0 | 16 | 1 870,0 | 2 | 1 875,0 | 1 909,0 | 30 | 1 910,0 | 40 | 1 914,0 | 43 |
| 30.03.2010 16:44:02 | 34 | 1 868,0 | 24 | 1 869,0 | 14 | 1 870,0 | 1 909,0 | 30 | 1 910,0 | 40 | 1 914,0 | 43 |
| 30.03.2010 16:44:02 | 34 | 1 868,0 | 24 | 1 869,0 | 14 | 1 870,0 | 1 909,0 | 30 | 1 910,0 | 40 | 1 914,0 | 43 |
| 30.03.2010 16:12:01 | 34 | 1 868,0 | 24 | 1 869,0 | 14 | 1 870,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:12:01 | 34 | 1 868,0 | 24 | 1 869,0 | 14 | 1 870,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:11:31 | 30 | 1 868,0 | 20 | 1 869,0 | 10 | 1 870,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:10:17 | 24 | 1 869,0 | 14 | 1 869,1 | 10 | 1 870,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:10:17 | 24 | 1 869,0 | 14 | 1 869,1 | 10 | 1 870,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:09:46 | 24 | 1 868,0 | 14 | 1 869,0 | 4 | 1 869,1 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:08:17 | 24 | 1 868,8 | 14 | 1 869,0 | 4 | 1 869,1 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:08:17 | 24 | 1 868,8 | 14 | 1 869,0 | 4 | 1 869,1 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:07:55 | 30 | 1 868,0 | 20 | 1 868,8 | 10 | 1 869,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:07:35 | 24 | 1 868,7 | 20 | 1 868,8 | 10 | 1 869,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:07:06 | 24 | 1 868,0 | 14 | 1 868,7 | 10 | 1 869,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:06:23 | 24 | 1 868,6 | 14 | 1 868,7 | 10 | 1 869,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:06:23 | 24 | 1 868,6 | 14 | 1 868,7 | 10 | 1 869,0 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:06:16 | 24 | 1 868,0 | 14 | 1 868,6 | 4 | 1 868,7 | 1 909,0 | 10 | 1 910,0 | 20 | 1 914,0 | 23 |
| 30.03.2010 16:05:47 | 24 | 1 868,0 | 14 | 1 868,6 | 4 | 1 868,7 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:05:47 | 24 | 1 868,0 | 14 | 1 868,6 | 4 | 1 868,7 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:04:18 | 40 | 1 867,0 | 20 | 1 868,0 | 10 | 1 868,6 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:04:08 | 24 | 1 868,0 | 14 | 1 868,5 | 10 | 1 868,6 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:03:18 | 24 | 1 868,4 | 14 | 1 868,5 | 10 | 1 868,6 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:03:18 | 24 | 1 868,4 | 14 | 1 868,5 | 10 | 1 868,6 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:02:32 | 24 | 1 868,0 | 14 | 1 868,4 | 4 | 1 868,5 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:01:57 | 24 | 1 868,2 | 14 | 1 868,4 | 4 | 1 868,5 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:01:57 | 24 | 1 868,2 | 14 | 1 868,4 | 4 | 1 868,5 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:01:34 | 30 | 1 868,0 | 20 | 1 868,2 | 10 | 1 868,4 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:00:22 | 24 | 1 868,2 | 14 | 1 868,3 | 10 | 1 868,4 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:00:22 | 24 | 1 868,2 | 14 | 1 868,3 | 10 | 1 868,4 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 16:00:15 | 24 | 1 868,0 | 14 | 1 868,2 | 4 | 1 868,3 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 15:59:05 | 24 | 1 868,0 | 14 | 1 868,2 | 4 | 1 868,3 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 15:59:05 | 24 | 1 868,0 | 14 | 1 868,2 | 4 | 1 868,3 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 15:58:56 | 40 | 1 867,0 | 20 | 1 868,0 | 10 | 1 868,2 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 15:58:56 | 40 | 1 867,0 | 20 | 1 868,0 | 10 | 1 868,2 | 1 909,0 | 10 | 1 910,0 | 20 | 1 915,0 | 50 |
| 30.03.2010 15:58:25 | 40 | 1 867,0 | 20 | 1 868,0 | 10 | 1 868,2 | 1 910,0 | 10 | 1 915,0 | 40 | 1 916,0 | 43 |
| 30.03.2010 15:58:05 | 24 | 1 868,0 | 14 | 1 868,1 | 10 | 1 868,2 | 1 910,0 | 10 | 1 915,0 | 40 | 1 916,0 | 43 |
| 30.03.2010 15:57:42 | 24 | 1 868,0 | 14 | 1 868,1 | 10 | 1 868,2 | 1 910,0 | 10 | 1 915,0 | 40 | 1 917,0 | 50 |
| 30.03.2010 15:57:36 | 24 | 1 868,0 | 14 | 1 868,1 | 10 | 1 868,2 | 1 910,0 | 10 | 1 917,0 | 20 | 1 920,0 | 30 |
| 30.03.2010 15:57:36 | 24 | 1 868,0 | 14 | 1 868,1 | 10 | 1 868,2 | 1 910,0 | 10 | 1 917,0 | 20 | 1 920,0 | 30 |
| 30.03.2010 15:56:40 | 24 | 1 868,0 | 14 | 1 868,1 | 10 | 1 868,2 | 1 909,8 | 3 | 1 910,0 | 13 | 1 917,0 | 23 |
| 30.03.2010 15:56:40 | 24 | 1 868,0 | 14 | 1 868,1 | 10 | 1 868,2 | 1 909,8 | 3 | 1 910,0 | 13 | 1 917,0 | 23 |
| 30.03.2010 15:54:49 | 34 | 1 867,0 | 14 | 1 868,0 | 4 | 1 868,1 | 1 909,8 | 3 | 1 910,0 | 13 | 1 917,0 | 23 |
| 30.03.2010 15:54:49 | 34 | 1 867,0 | 14 | 1 868,0 | 4 | 1 868,1 | 1 909,8 | 3 | 1 910,0 | 13 | 1 917,0 | 23 |