RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.03.2010 16:54:52411 899,0311 900,061 901,01 922,091 923,0191 924,029
29.03.2010 16:52:55351 899,0251 900,061 901,01 922,091 923,0191 924,029
29.03.2010 16:49:38351 899,0251 900,061 901,01 922,091 923,0191 924,029
29.03.2010 16:49:38351 899,0251 900,061 901,01 922,091 923,0191 924,029
29.03.2010 16:49:38351 899,0251 900,061 901,01 922,091 923,0191 924,029
29.03.2010 16:45:08351 899,0251 900,061 901,01 922,0101 923,0201 924,030
29.03.2010 16:43:21351 899,0251 900,061 901,01 922,0101 923,0201 924,030
29.03.2010 16:39:18351 898,0251 900,061 901,01 922,0101 923,0201 924,030
29.03.2010 16:29:24261 898,0161 900,061 901,01 922,0101 923,0201 924,030
29.03.2010 16:25:23261 898,0161 900,061 901,01 922,0101 923,0201 924,030
29.03.2010 16:25:23261 898,0161 900,061 901,01 922,0101 923,0201 924,030
29.03.2010 16:15:46261 898,0161 900,061 901,01 923,0101 924,0201 924,830
29.03.2010 16:15:46261 898,0161 900,061 901,01 923,0101 924,0201 924,830
29.03.2010 16:15:46261 898,0161 900,061 901,01 923,0101 924,0201 924,830
29.03.2010 16:15:42271 898,0171 900,071 901,01 923,0101 924,0201 924,830
29.03.2010 16:15:42271 898,0171 900,071 901,01 923,0101 924,0201 924,830
29.03.2010 16:15:17271 898,0171 900,071 901,01 922,9101 923,0201 924,030
29.03.2010 15:55:57271 898,0171 900,071 901,01 922,9101 923,0201 924,030
29.03.2010 15:55:57271 898,0171 900,071 901,01 922,9101 923,0201 924,030
29.03.2010 15:55:57271 898,0171 900,071 901,01 922,9101 923,0201 924,030
29.03.2010 15:44:59301 898,0201 900,0101 901,01 922,9101 923,0201 924,030
29.03.2010 15:44:59301 898,0201 900,0101 901,01 922,9101 923,0201 924,030
29.03.2010 15:37:37301 898,0201 900,0101 901,01 923,0101 924,0201 924,830
29.03.2010 15:32:55301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:32:51301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:20:59301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:20:54301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:11:55301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:11:50301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:09:47301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:09:47301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 15:09:47301 898,0201 900,0101 901,01 923,0101 924,0201 924,930
29.03.2010 13:34:45301 898,0201 900,0101 901,01 920,041 923,0141 924,024
29.03.2010 13:29:02301 898,0201 900,0101 901,01 920,041 923,0141 924,024
29.03.2010 13:21:34301 898,0201 900,0101 901,01 920,041 923,0141 924,024
29.03.2010 13:21:34301 898,0201 900,0101 901,01 920,041 923,0141 924,024
29.03.2010 13:20:42291 896,0201 898,0101 900,01 920,041 923,0141 924,024
29.03.2010 13:16:11301 897,0201 898,0101 900,01 920,041 923,0141 924,024
29.03.2010 13:16:09301 897,0201 898,0101 900,01 920,041 923,0141 924,024
29.03.2010 13:14:13301 897,0201 898,0101 900,01 920,041 923,0141 924,024
29.03.2010 13:14:13301 897,0201 898,0101 900,01 920,041 923,0141 924,024
29.03.2010 13:11:13291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 13:11:08291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:55:15291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:55:12291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:54:18291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:54:15291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:52:14291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:52:14291 896,0201 897,0101 898,01 920,041 923,0141 924,024
29.03.2010 12:51:07441 895,0191 896,0101 897,01 920,041 923,0141 924,024