RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:59:59 | 79 | 1 860,5 | 19 | 1 863,0 | 9 | 1 864,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:59:59 | 79 | 1 860,5 | 19 | 1 863,0 | 9 | 1 864,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:55:38 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 875,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:55:38 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 875,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:54:49 | 79 | 1 860,5 | 19 | 1 863,0 | 9 | 1 864,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:54:49 | 79 | 1 860,5 | 19 | 1 863,0 | 9 | 1 864,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:53:40 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:53:40 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 896,0 | 10 | 1 899,0 | 30 | 1 899,9 | 40 |
| 25.03.2010 16:47:49 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 899,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:47:49 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 899,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:45:57 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:43:26 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:43:26 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:43:26 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:39:40 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:39:40 | 29 | 1 863,0 | 19 | 1 864,0 | 10 | 1 865,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:32:27 | 79 | 1 860,5 | 19 | 1 863,0 | 9 | 1 864,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:31:01 | 48 | 1 860,0 | 19 | 1 863,0 | 9 | 1 864,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:31:01 | 48 | 1 860,0 | 19 | 1 863,0 | 9 | 1 864,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:29:45 | 69 | 1 856,0 | 39 | 1 860,0 | 10 | 1 863,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:27:28 | 48 | 1 860,0 | 19 | 1 862,5 | 10 | 1 863,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:27:28 | 48 | 1 860,0 | 19 | 1 862,5 | 10 | 1 863,0 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:26:54 | 68 | 1 856,0 | 38 | 1 860,0 | 9 | 1 862,5 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:24:15 | 48 | 1 860,0 | 19 | 1 861,0 | 9 | 1 862,5 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:24:15 | 48 | 1 860,0 | 19 | 1 861,0 | 9 | 1 862,5 | 1 880,0 | 20 | 1 899,9 | 30 | 1 903,0 | 40 |
| 25.03.2010 16:19:25 | 48 | 1 860,0 | 19 | 1 861,0 | 9 | 1 862,5 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:19:25 | 48 | 1 860,0 | 19 | 1 861,0 | 9 | 1 862,5 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:19:25 | 48 | 1 860,0 | 19 | 1 861,0 | 9 | 1 862,5 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:16:38 | 53 | 1 860,0 | 24 | 1 861,0 | 14 | 1 862,5 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:16:38 | 53 | 1 860,0 | 24 | 1 861,0 | 14 | 1 862,5 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:13:44 | 69 | 1 856,0 | 39 | 1 860,0 | 10 | 1 861,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:13:44 | 69 | 1 856,0 | 39 | 1 860,0 | 10 | 1 861,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:59 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:59 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 861,0 | 5 | 1 899,9 | 15 | 1 903,0 | 25 |
| 25.03.2010 16:11:32 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 861,0 | 5 | 1 899,9 | 15 | 1 903,0 | 25 |
| 25.03.2010 16:11:32 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 64 | 1 855,0 | 59 | 1 856,0 | 29 | 1 860,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 99 | 1 856,0 | 69 | 1 860,0 | 40 | 1 861,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 99 | 1 856,0 | 69 | 1 860,0 | 40 | 1 861,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 99 | 1 856,0 | 69 | 1 860,0 | 40 | 1 861,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 79 | 1 860,0 | 50 | 1 861,0 | 10 | 1 862,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 79 | 1 860,0 | 50 | 1 861,0 | 10 | 1 862,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 79 | 1 860,0 | 50 | 1 861,0 | 10 | 1 862,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 70 | 1 861,0 | 30 | 1 862,0 | 20 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 70 | 1 861,0 | 30 | 1 862,0 | 20 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:32 | 70 | 1 861,0 | 30 | 1 862,0 | 20 | 1 865,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:00 | 35 | 1 862,0 | 25 | 1 865,0 | 5 | 1 867,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |
| 25.03.2010 16:11:00 | 35 | 1 862,0 | 25 | 1 865,0 | 5 | 1 867,0 | 1 899,9 | 10 | 1 903,0 | 20 | 1 904,8 | 30 |