RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:57:19 | 80 | 1 903,1 | 30 | 1 910,0 | 20 | 1 915,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 935,0 | 80 |
| 24.03.2010 16:57:19 | 80 | 1 903,1 | 30 | 1 910,0 | 20 | 1 915,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 935,0 | 80 |
| 24.03.2010 16:53:03 | 70 | 1 903,0 | 60 | 1 903,1 | 10 | 1 910,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 935,0 | 80 |
| 24.03.2010 16:51:21 | 70 | 1 903,0 | 60 | 1 903,1 | 10 | 1 910,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:46:10 | 30 | 1 902,1 | 20 | 1 903,0 | 10 | 1 910,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:46:10 | 30 | 1 902,1 | 20 | 1 903,0 | 10 | 1 910,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:46:10 | 30 | 1 902,1 | 20 | 1 903,0 | 10 | 1 910,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:45:49 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:45:49 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 932,0 | 10 | 1 934,8 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:44:53 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:44:53 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:44:53 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:43:49 | 30 | 1 910,0 | 20 | 1 912,0 | 10 | 1 915,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:43:49 | 30 | 1 910,0 | 20 | 1 912,0 | 10 | 1 915,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:41:01 | 30 | 1 910,0 | 20 | 1 912,0 | 10 | 1 915,0 | 1 930,0 | 20 | 1 931,0 | 40 | 1 932,0 | 50 |
| 24.03.2010 16:41:01 | 30 | 1 910,0 | 20 | 1 912,0 | 10 | 1 915,0 | 1 930,0 | 20 | 1 931,0 | 40 | 1 932,0 | 50 |
| 24.03.2010 16:40:50 | 30 | 1 910,0 | 20 | 1 912,0 | 10 | 1 915,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:40:50 | 30 | 1 910,0 | 20 | 1 912,0 | 10 | 1 915,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:37:16 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:35:45 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:35:32 | 30 | 1 910,0 | 20 | 1 911,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:35:32 | 30 | 1 910,0 | 20 | 1 911,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:28:38 | 30 | 1 911,0 | 20 | 1 912,0 | 10 | 1 913,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:28:38 | 30 | 1 911,0 | 20 | 1 912,0 | 10 | 1 913,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:17:06 | 30 | 1 910,0 | 20 | 1 911,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:17:06 | 30 | 1 910,0 | 20 | 1 911,0 | 10 | 1 912,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:16:35 | 30 | 1 903,0 | 20 | 1 910,0 | 10 | 1 911,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:15:35 | 70 | 1 910,0 | 60 | 1 910,1 | 10 | 1 911,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,8 | 50 |
| 24.03.2010 16:13:28 | 70 | 1 910,0 | 60 | 1 910,1 | 10 | 1 911,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:13:28 | 70 | 1 910,0 | 60 | 1 910,1 | 10 | 1 911,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:13:10 | 70 | 1 903,0 | 60 | 1 910,0 | 50 | 1 910,1 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:09:06 | 70 | 1 905,0 | 60 | 1 910,0 | 50 | 1 910,1 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:09:06 | 70 | 1 905,0 | 60 | 1 910,0 | 50 | 1 910,1 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 16:08:50 | 30 | 1 903,0 | 20 | 1 905,0 | 10 | 1 910,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:58:29 | 70 | 1 904,3 | 20 | 1 905,0 | 10 | 1 910,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:58:29 | 70 | 1 904,3 | 20 | 1 905,0 | 10 | 1 910,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:58:16 | 70 | 1 903,0 | 60 | 1 904,3 | 10 | 1 905,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:58:16 | 70 | 1 903,0 | 60 | 1 904,3 | 10 | 1 905,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:57:55 | 70 | 1 902,1 | 60 | 1 903,0 | 50 | 1 904,3 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:57:04 | 70 | 1 903,0 | 60 | 1 904,2 | 50 | 1 904,3 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:57:04 | 70 | 1 903,0 | 60 | 1 904,2 | 50 | 1 904,3 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:56:36 | 30 | 1 902,1 | 20 | 1 903,0 | 10 | 1 904,2 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:53:19 | 70 | 1 903,0 | 60 | 1 904,1 | 10 | 1 904,2 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:52:33 | 70 | 1 904,0 | 60 | 1 904,1 | 10 | 1 904,2 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:52:33 | 70 | 1 904,0 | 60 | 1 904,1 | 10 | 1 904,2 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:42:08 | 70 | 1 903,0 | 60 | 1 904,0 | 50 | 1 904,1 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:42:08 | 70 | 1 903,0 | 60 | 1 904,0 | 50 | 1 904,1 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:41:49 | 30 | 1 902,1 | 20 | 1 903,0 | 10 | 1 904,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:38:34 | 70 | 1 903,0 | 60 | 1 903,1 | 10 | 1 904,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |
| 24.03.2010 15:38:34 | 70 | 1 903,0 | 60 | 1 903,1 | 10 | 1 904,0 | 1 931,0 | 20 | 1 932,0 | 30 | 1 934,9 | 80 |