RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:58:52 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 989,7 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:58:52 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 989,7 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:58:49 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:58:49 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:56:54 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 986,9 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:56:54 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 986,9 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:56:49 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:56:49 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:55:18 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 989,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:55:18 | 30 | 1 971,0 | 20 | 1 971,1 | 10 | 1 972,0 | 1 989,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:52:11 | 30 | 1 970,0 | 20 | 1 971,0 | 10 | 1 971,1 | 1 989,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:52:11 | 30 | 1 970,0 | 20 | 1 971,0 | 10 | 1 971,1 | 1 989,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:51:51 | 40 | 1 968,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 989,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:51:51 | 40 | 1 968,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 989,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:51:46 | 40 | 1 968,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:51:46 | 40 | 1 968,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:49:45 | 40 | 1 968,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 986,3 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:47:32 | 40 | 1 968,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 986,3 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:45:01 | 40 | 1 967,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 986,3 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:45:01 | 40 | 1 967,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 986,3 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:44:50 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 986,3 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:44:50 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 986,3 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:44:49 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:44:49 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:39:53 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 983,4 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:39:53 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 983,4 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:39:49 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:39:49 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:37:51 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 986,2 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:37:51 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 986,2 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:37:47 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:37:47 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:36:53 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 983,9 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:36:53 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 983,9 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:36:18 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:36:18 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:36:16 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 982,5 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:36:16 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 982,5 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:35:31 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:31 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:31 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 971,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:35:31 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 971,6 | 60 | 1 995,0 | 70 | 2 010,0 | 75 |
| 22.03.2010 16:35:28 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:28 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:24 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 970,6 | 50 | 1 995,0 | 60 | 2 010,0 | 65 |
| 22.03.2010 16:35:24 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 970,6 | 50 | 1 995,0 | 60 | 2 010,0 | 65 |
| 22.03.2010 16:35:24 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:24 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:24 | 40 | 1 966,0 | 30 | 1 967,0 | 10 | 1 970,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |
| 22.03.2010 16:35:21 | 40 | 1 967,0 | 20 | 1 970,0 | 10 | 1 971,0 | 1 995,0 | 10 | 2 010,0 | 15 | 2 014,9 | 25 |