RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:56:55 | 120 | 1 995,1 | 110 | 1 996,0 | 90 | 1 999,0 | 2 015,0 | 10 | 2 024,4 | 40 | 2 024,5 | 60 |
| 19.03.2010 16:55:23 | 120 | 1 995,1 | 110 | 1 996,0 | 90 | 1 999,0 | 2 015,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:55:23 | 120 | 1 995,1 | 110 | 1 996,0 | 90 | 1 999,0 | 2 015,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:55:23 | 120 | 1 995,1 | 110 | 1 996,0 | 90 | 1 999,0 | 2 015,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:54:17 | 130 | 1 995,1 | 120 | 1 996,0 | 100 | 1 999,0 | 2 015,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:46:41 | 130 | 1 995,1 | 120 | 1 996,0 | 100 | 1 999,0 | 2 015,0 | 10 | 2 019,0 | 20 | 2 024,5 | 40 |
| 19.03.2010 16:46:41 | 130 | 1 995,1 | 120 | 1 996,0 | 100 | 1 999,0 | 2 015,0 | 10 | 2 019,0 | 20 | 2 024,5 | 40 |
| 19.03.2010 16:43:10 | 130 | 1 995,1 | 120 | 1 996,0 | 100 | 1 999,0 | 2 019,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:43:10 | 130 | 1 995,1 | 120 | 1 996,0 | 100 | 1 999,0 | 2 019,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:41:35 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 019,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:40:32 | 50 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 019,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:25:30 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 019,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:25:30 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 019,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 16:24:43 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,5 | 20 | 2 025,0 | 70 | 2 029,9 | 100 |
| 19.03.2010 16:24:43 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,5 | 20 | 2 025,0 | 70 | 2 029,9 | 100 |
| 19.03.2010 16:20:54 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 024,5 | 30 | 2 025,0 | 80 |
| 19.03.2010 15:48:09 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:48:09 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:48:09 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:47:19 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 999,4 | 20 | 2 024,0 | 30 | 2 025,0 | 80 |
| 19.03.2010 15:47:19 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 999,4 | 20 | 2 024,0 | 30 | 2 025,0 | 80 |
| 19.03.2010 15:47:19 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 999,4 | 20 | 2 024,0 | 30 | 2 025,0 | 80 |
| 19.03.2010 15:46:14 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 999,4 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:46:14 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 999,4 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:46:12 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:12 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 997,4 | 20 | 2 024,0 | 30 | 2 025,0 | 80 |
| 19.03.2010 15:46:08 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 1 997,4 | 20 | 2 024,0 | 30 | 2 025,0 | 80 |
| 19.03.2010 15:46:08 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 995,1 | 30 | 1 996,0 | 10 | 1 997,5 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 995,1 | 30 | 1 996,0 | 10 | 1 997,5 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 995,1 | 30 | 1 996,0 | 10 | 1 997,5 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:08 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:00 | 40 | 1 997,5 | 30 | 1 997,6 | 20 | 1 998,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:46:00 | 40 | 1 997,5 | 30 | 1 997,6 | 20 | 1 998,0 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:44:51 | 40 | 1 997,5 | 30 | 1 997,6 | 20 | 1 998,0 | 1 999,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:44:51 | 40 | 1 997,5 | 30 | 1 997,6 | 20 | 1 998,0 | 1 999,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:43:04 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 1 999,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:43:04 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 1 999,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:42:59 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:42:59 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 024,0 | 10 | 2 025,0 | 60 | 2 029,9 | 90 |
| 19.03.2010 15:42:24 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 003,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:42:24 | 40 | 1 996,0 | 20 | 1 997,5 | 10 | 1 997,6 | 2 003,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:39:10 | 40 | 1 995,1 | 30 | 1 996,0 | 10 | 1 997,5 | 2 003,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:39:10 | 40 | 1 995,1 | 30 | 1 996,0 | 10 | 1 997,5 | 2 003,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |
| 19.03.2010 15:39:05 | 40 | 1 995,0 | 30 | 1 995,1 | 20 | 1 996,0 | 2 003,5 | 60 | 2 024,0 | 70 | 2 025,0 | 120 |