RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.03.2010 16:59:38222 041,0172 042,072 046,02 062,0102 063,9202 065,030
12.03.2010 16:59:17222 040,2122 041,072 046,02 062,0102 063,9202 065,030
12.03.2010 16:59:17222 040,2122 041,072 046,02 062,0102 063,9202 065,030
12.03.2010 16:59:08222 040,2122 041,072 046,02 063,9102 065,0202 070,027
12.03.2010 16:59:08222 040,2122 041,072 046,02 063,9102 065,0202 070,027
12.03.2010 16:59:08222 040,2122 041,072 046,02 063,9102 065,0202 070,027
12.03.2010 16:59:08252 040,2152 041,0102 046,02 063,9102 065,0202 070,027
12.03.2010 16:59:08252 040,2152 041,0102 046,02 063,9102 065,0202 070,027
12.03.2010 16:59:08252 040,2152 041,0102 046,02 063,9102 065,0202 070,027
12.03.2010 16:58:31222 041,0172 046,072 049,02 063,9102 065,0202 070,027
12.03.2010 16:57:02222 041,0172 046,072 049,02 063,9102 064,0202 065,030
12.03.2010 16:57:02222 041,0172 046,072 049,02 063,9102 064,0202 065,030
12.03.2010 16:56:00222 041,0172 046,072 049,02 064,0102 065,0202 070,027
12.03.2010 16:54:02222 041,0172 046,072 049,02 064,0102 065,0202 069,030
12.03.2010 16:52:30222 041,0172 046,072 049,02 064,0102 065,0202 070,027
12.03.2010 16:52:30222 041,0172 046,072 049,02 064,0102 065,0202 070,027
12.03.2010 16:51:34222 041,0172 046,072 049,02 065,0102 070,0172 075,019
12.03.2010 16:51:34222 041,0172 046,072 049,02 065,0102 070,0172 075,019
12.03.2010 16:50:57222 041,0172 046,072 049,02 063,0102 065,0202 070,027
12.03.2010 16:50:40222 041,0172 046,072 049,02 063,0102 065,0202 070,037
12.03.2010 16:50:40222 041,0172 046,072 049,02 063,0102 065,0202 070,037
12.03.2010 16:50:37222 041,0172 046,072 049,02 065,0102 070,0272 075,029
12.03.2010 16:50:37222 041,0172 046,072 049,02 065,0102 070,0272 075,029
12.03.2010 16:50:37222 041,0172 046,072 049,02 065,0102 070,0272 075,029
12.03.2010 16:47:44222 041,0172 046,072 049,02 064,9102 065,0202 070,037
12.03.2010 16:47:44222 041,0172 046,072 049,02 064,9102 065,0202 070,037
12.03.2010 16:47:44222 041,0172 046,072 049,02 064,9102 065,0202 070,037
12.03.2010 16:47:09272 046,0172 049,0102 060,02 064,9102 065,0202 070,037
12.03.2010 16:47:09272 046,0172 049,0102 060,02 064,9102 065,0202 070,037
12.03.2010 16:45:37222 041,0172 046,072 049,02 064,9102 065,0202 070,037
12.03.2010 16:45:37222 041,0172 046,072 049,02 064,9102 065,0202 070,037
12.03.2010 16:45:37222 041,0172 046,072 049,02 064,9102 065,0202 070,037
12.03.2010 16:43:58222 041,0172 046,072 049,02 059,0102 064,9202 065,030
12.03.2010 16:42:55222 041,0172 046,072 049,02 059,0102 065,0202 070,037
12.03.2010 16:42:48222 041,0172 046,072 049,02 059,0102 065,0202 066,930
12.03.2010 16:42:48222 041,0172 046,072 049,02 059,0102 065,0202 066,930
12.03.2010 16:42:48222 041,0172 046,072 049,02 059,0102 065,0202 066,930
12.03.2010 16:41:01252 041,0202 046,0102 049,02 059,0102 065,0202 066,930
12.03.2010 16:41:01252 041,0202 046,0102 049,02 059,0102 065,0202 066,930
12.03.2010 16:40:57252 041,0202 046,0102 049,02 065,0102 066,9202 070,037
12.03.2010 16:40:45252 041,0202 046,0102 049,02 065,0102 066,9202 067,030
12.03.2010 16:40:45252 041,0202 046,0102 049,02 065,0102 066,9202 067,030
12.03.2010 16:39:55252 041,0202 046,0102 049,02 066,9102 067,0202 070,037
12.03.2010 16:36:37252 041,0202 046,0102 049,02 066,9102 067,0202 069,030
12.03.2010 16:36:37252 041,0202 046,0102 049,02 066,9102 067,0202 069,030
12.03.2010 16:35:35252 041,0202 046,0102 049,02 067,0102 069,0202 070,037
12.03.2010 16:34:13252 041,0202 046,0102 049,02 067,0102 067,9202 069,030
12.03.2010 16:34:00252 041,0202 046,0102 049,02 067,0102 067,9202 068,030
12.03.2010 16:34:00252 041,0202 046,0102 049,02 067,0102 067,9202 068,030
12.03.2010 16:31:39252 041,0202 046,0102 049,02 067,9102 068,0202 069,030