RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2010 16:57:47211 943,4111 944,011 973,91 979,691 979,7131 979,823
11.03.2010 16:57:47211 943,4111 944,011 973,91 979,691 979,7131 979,823
11.03.2010 16:57:47211 943,4111 944,011 973,91 979,741 979,8141 979,944
11.03.2010 16:57:47211 943,4111 944,011 973,91 979,741 979,8141 979,944
11.03.2010 16:57:47211 943,4111 944,011 973,91 979,741 979,8141 979,944
11.03.2010 16:53:38121 944,021 973,911 979,61 979,741 979,8141 979,944
11.03.2010 16:50:54121 944,021 973,911 979,61 979,741 979,8141 979,944
11.03.2010 16:50:28121 944,021 973,911 979,61 979,741 979,9341 985,064
11.03.2010 16:50:14121 944,021 973,911 979,61 979,741 979,9341 986,944
11.03.2010 16:50:14121 944,021 973,911 979,61 979,741 979,9341 986,944
11.03.2010 16:49:51171 944,071 973,961 979,61 979,741 979,9341 986,944
11.03.2010 16:49:51171 944,071 973,961 979,61 979,741 979,9341 986,944
11.03.2010 16:49:51171 944,071 973,961 979,61 979,741 979,9341 986,944
11.03.2010 16:49:06171 944,071 973,961 979,61 979,791 979,9391 986,949
11.03.2010 16:47:40171 944,071 973,961 979,61 979,791 979,9391 987,049
11.03.2010 16:47:40171 944,071 973,961 979,61 979,791 979,9391 987,049
11.03.2010 16:46:54161 944,061 973,951 979,61 979,791 979,9391 987,049
11.03.2010 16:46:54161 944,061 973,951 979,61 979,791 979,9391 987,049
11.03.2010 16:46:44211 943,4111 944,011 973,91 979,791 979,9391 987,049
11.03.2010 16:46:44211 943,4111 944,011 973,91 979,791 979,9391 987,049
11.03.2010 16:44:13211 943,4111 944,011 973,91 979,6101 979,7191 979,949
11.03.2010 16:44:13211 943,4111 944,011 973,91 979,6101 979,7191 979,949
11.03.2010 16:44:13211 943,4111 944,011 973,91 979,6101 979,7191 979,949
11.03.2010 16:44:01211 943,4111 944,011 973,91 976,0201 979,6301 979,739
11.03.2010 16:41:49211 943,4111 944,011 973,91 976,0201 979,7291 979,959
11.03.2010 16:41:49211 943,4111 944,011 973,91 976,0201 979,7291 979,959
11.03.2010 16:40:39211 943,4111 944,011 973,91 979,791 979,9391 987,049
11.03.2010 16:40:39211 943,4111 944,011 973,91 979,791 979,9391 987,049
11.03.2010 16:40:39211 943,4111 944,011 973,91 979,791 979,9391 987,049
11.03.2010 16:40:39211 943,4111 944,011 973,91 979,7101 979,9401 987,050
11.03.2010 16:40:39211 943,4111 944,011 973,91 979,7101 979,9401 987,050
11.03.2010 16:40:39211 943,4111 944,011 973,91 979,7101 979,9401 987,050
11.03.2010 16:40:13211 943,4111 944,011 973,91 979,6101 979,7201 979,950
11.03.2010 16:38:32211 943,3111 943,411 973,91 979,6101 979,7201 979,950
11.03.2010 16:38:32211 943,3111 943,411 973,91 979,6101 979,7201 979,950
11.03.2010 16:38:32211 943,3111 943,411 973,91 979,6101 979,7201 979,950
11.03.2010 16:36:22211 943,3111 943,411 973,91 974,031 979,6131 979,723
11.03.2010 16:34:37211 943,3111 943,411 973,91 974,031 979,6131 979,723
11.03.2010 16:31:11211 943,3111 943,411 973,91 974,031 979,7131 979,943
11.03.2010 16:31:11211 943,3111 943,411 973,91 974,031 979,7131 979,943
11.03.2010 16:31:11211 943,3111 943,411 973,91 974,031 979,7131 979,943
11.03.2010 16:30:52211 943,3111 943,411 973,91 974,0101 979,7201 979,950
11.03.2010 16:30:01181 943,481 960,011 973,91 974,0101 979,7201 979,950
11.03.2010 16:30:01181 943,481 960,011 973,91 974,0101 979,7201 979,950
11.03.2010 16:30:01181 943,481 960,011 973,91 974,0101 979,7201 979,950
11.03.2010 16:27:48271 943,3171 943,471 960,01 974,0101 979,7201 979,950
11.03.2010 16:27:48271 943,3171 943,471 960,01 974,0101 979,7201 979,950
11.03.2010 16:27:48271 943,3171 943,471 960,01 974,0101 979,7201 979,950
11.03.2010 16:27:48211 943,4111 960,041 973,91 974,0101 979,7201 979,950
11.03.2010 16:27:48211 943,4111 960,041 973,91 974,0101 979,7201 979,950