RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.03.2010 16:58:16271 845,0171 850,0101 851,01 898,0101 899,0161 900,036
10.03.2010 16:58:16271 845,0171 850,0101 851,01 898,0101 899,0161 900,036
10.03.2010 16:56:34271 845,0171 850,0101 851,01 899,061 900,0261 903,046
10.03.2010 16:56:34271 845,0171 850,0101 851,01 899,061 900,0261 903,046
10.03.2010 16:56:34271 845,0171 850,0101 851,01 899,061 900,0261 903,046
10.03.2010 16:56:34271 845,0171 850,0101 851,01 899,0111 900,0311 903,051
10.03.2010 16:56:34271 845,0171 850,0101 851,01 899,0111 900,0311 903,051
10.03.2010 16:56:34271 845,0171 850,0101 851,01 899,0111 900,0311 903,051
10.03.2010 16:50:12271 845,0171 850,0101 851,01 898,051 899,0161 900,036
10.03.2010 16:50:12271 845,0171 850,0101 851,01 898,051 899,0161 900,036
10.03.2010 16:50:12271 845,0171 850,0101 851,01 898,051 899,0161 900,036
10.03.2010 16:50:12271 845,0171 850,0101 851,01 898,0101 899,0211 900,041
10.03.2010 16:50:12271 845,0171 850,0101 851,01 898,0101 899,0211 900,041
10.03.2010 16:50:12271 845,0171 850,0101 851,01 898,0101 899,0211 900,041
10.03.2010 16:48:12271 845,0171 850,0101 851,01 890,051 898,0151 899,026
10.03.2010 16:48:12271 845,0171 850,0101 851,01 890,051 898,0151 899,026
10.03.2010 16:47:46271 845,0171 850,0101 851,01 898,0101 899,0211 900,041
10.03.2010 16:47:16271 845,0171 850,0101 851,01 898,0101 899,0211 900,041
10.03.2010 16:47:16271 845,0171 850,0101 851,01 898,0101 899,0211 900,041
10.03.2010 16:44:13271 845,0171 850,0101 851,01 899,0111 900,0311 904,041
10.03.2010 16:44:12271 845,0171 850,0101 851,01 899,0111 904,0211 905,031
10.03.2010 16:44:12271 845,0171 850,0101 851,01 899,0111 904,0211 905,031
10.03.2010 16:43:35271 845,0171 850,0101 851,01 899,051 904,0151 905,025
10.03.2010 16:43:35271 845,0171 850,0101 851,01 899,051 904,0151 905,025
10.03.2010 16:43:35271 845,0171 850,0101 851,01 899,051 904,0151 905,025
10.03.2010 16:42:36271 845,0171 850,0101 851,01 899,0101 904,0201 905,030
10.03.2010 16:42:36271 845,0171 850,0101 851,01 899,0101 904,0201 905,030
10.03.2010 16:41:07221 850,0151 851,051 880,01 899,0101 904,0201 905,030
10.03.2010 16:41:00251 851,0151 870,051 880,01 899,0101 904,0201 905,030
10.03.2010 16:41:00251 851,0151 870,051 880,01 899,0101 904,0201 905,030
10.03.2010 16:40:53271 850,0201 851,0101 870,01 899,0101 904,0201 905,030
10.03.2010 16:40:53271 850,0201 851,0101 870,01 899,0101 904,0201 905,030
10.03.2010 16:40:34271 850,0201 851,0101 870,01 904,0101 905,0201 914,924
10.03.2010 16:40:34271 850,0201 851,0101 870,01 904,0101 905,0201 914,924
10.03.2010 16:40:34271 850,0201 851,0101 870,01 904,0101 905,0201 914,924
10.03.2010 16:39:45271 850,0201 851,0101 870,01 900,0101 904,0201 905,030
10.03.2010 16:39:45271 850,0201 851,0101 870,01 900,0101 904,0201 905,030
10.03.2010 16:39:45271 850,0201 851,0101 870,01 900,0101 904,0201 905,030
10.03.2010 16:38:41271 850,0201 851,0101 870,01 899,0201 900,0301 904,040
10.03.2010 16:38:41271 850,0201 851,0101 870,01 899,0201 900,0301 904,040
10.03.2010 16:37:27271 850,0201 851,0101 870,01 900,0101 904,0201 905,030
10.03.2010 16:37:27271 850,0201 851,0101 870,01 900,0101 904,0201 905,030
10.03.2010 16:37:10271 845,0171 850,0101 851,01 900,0101 904,0201 905,030
10.03.2010 16:37:10271 845,0171 850,0101 851,01 900,0101 904,0201 905,030
10.03.2010 16:36:49271 845,0171 850,0101 851,01 888,061 900,0161 904,026
10.03.2010 16:36:49271 845,0171 850,0101 851,01 888,061 900,0161 904,026
10.03.2010 16:36:49271 845,0171 850,0101 851,01 888,061 900,0161 904,026
10.03.2010 16:33:37271 845,0171 850,0101 851,01 869,0101 870,0201 888,026
10.03.2010 16:33:37271 845,0171 850,0101 851,01 869,0101 870,0201 888,026
10.03.2010 16:33:37271 845,0171 850,0101 851,01 869,0101 870,0201 888,026