RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:34:43 | 16 | 1 851,8 | 7 | 1 860,0 | 2 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:34:43 | 16 | 1 851,8 | 7 | 1 860,0 | 2 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:34:43 | 16 | 1 851,8 | 7 | 1 860,0 | 2 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:33:17 | 26 | 1 851,8 | 17 | 1 860,0 | 12 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:31:51 | 27 | 1 852,0 | 17 | 1 860,0 | 12 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:31:31 | 27 | 1 852,0 | 17 | 1 860,0 | 12 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:28:17 | 27 | 1 851,0 | 17 | 1 860,0 | 12 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:28:17 | 27 | 1 851,0 | 17 | 1 860,0 | 12 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:26:58 | 21 | 1 851,0 | 11 | 1 860,0 | 6 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:14:58 | 21 | 1 850,0 | 11 | 1 860,0 | 6 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:13:58 | 21 | 1 850,0 | 11 | 1 860,0 | 6 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:09:53 | 21 | 1 850,0 | 11 | 1 860,0 | 6 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:09:53 | 21 | 1 850,0 | 11 | 1 860,0 | 6 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:09:53 | 21 | 1 850,0 | 11 | 1 860,0 | 6 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:09:40 | 25 | 1 850,0 | 15 | 1 860,0 | 10 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 16:09:40 | 25 | 1 850,0 | 15 | 1 860,0 | 10 | 1 865,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 15:56:54 | 25 | 1 848,0 | 15 | 1 850,0 | 5 | 1 860,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 15:34:15 | 30 | 1 847,1 | 15 | 1 848,0 | 5 | 1 860,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 15:33:49 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 860,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 38 |
| 09.03.2010 15:25:49 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 860,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 98 |
| 09.03.2010 15:25:49 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 860,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 98 |
| 09.03.2010 15:25:49 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 860,0 | 1 870,0 | 20 | 1 885,0 | 30 | 1 889,0 | 98 |
| 09.03.2010 15:21:04 | 75 | 1 819,0 | 65 | 1 845,0 | 15 | 1 847,1 | 1 870,0 | 30 | 1 885,0 | 40 | 1 889,0 | 108 |
| 09.03.2010 15:21:04 | 75 | 1 819,0 | 65 | 1 845,0 | 15 | 1 847,1 | 1 870,0 | 30 | 1 885,0 | 40 | 1 889,0 | 108 |
| 09.03.2010 15:21:04 | 75 | 1 819,0 | 65 | 1 845,0 | 15 | 1 847,1 | 1 870,0 | 30 | 1 885,0 | 40 | 1 889,0 | 108 |
| 09.03.2010 15:21:04 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 860,0 | 1 870,0 | 30 | 1 885,0 | 40 | 1 889,0 | 108 |
| 09.03.2010 15:21:04 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 860,0 | 1 870,0 | 30 | 1 885,0 | 40 | 1 889,0 | 108 |
| 09.03.2010 14:52:42 | 75 | 1 819,0 | 65 | 1 845,0 | 15 | 1 847,1 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:52:42 | 75 | 1 819,0 | 65 | 1 845,0 | 15 | 1 847,1 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:52:42 | 75 | 1 819,0 | 65 | 1 845,0 | 15 | 1 847,1 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:52:42 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:52:42 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:52:42 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:48:32 | 25 | 1 847,1 | 10 | 1 850,0 | 5 | 1 855,0 | 1 860,0 | 5 | 1 870,0 | 35 | 1 885,0 | 45 |
| 09.03.2010 14:48:25 | 25 | 1 847,1 | 10 | 1 850,0 | 5 | 1 855,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:48:25 | 25 | 1 847,1 | 10 | 1 850,0 | 5 | 1 855,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:48:25 | 25 | 1 847,1 | 10 | 1 850,0 | 5 | 1 855,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:46:17 | 30 | 1 847,1 | 15 | 1 850,0 | 10 | 1 855,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:39:17 | 30 | 1 847,1 | 15 | 1 850,0 | 10 | 1 855,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:39:17 | 30 | 1 847,1 | 15 | 1 850,0 | 10 | 1 855,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:11:57 | 70 | 1 845,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 14:03:03 | 30 | 1 847,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 83 |
| 09.03.2010 13:58:07 | 30 | 1 847,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:58:07 | 30 | 1 847,0 | 20 | 1 847,1 | 5 | 1 850,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:56:45 | 75 | 1 845,0 | 25 | 1 847,0 | 15 | 1 847,1 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:56:45 | 75 | 1 845,0 | 25 | 1 847,0 | 15 | 1 847,1 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:45:07 | 70 | 1 825,0 | 60 | 1 845,0 | 10 | 1 847,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:10:32 | 70 | 1 825,0 | 60 | 1 845,0 | 10 | 1 847,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:10:32 | 70 | 1 825,0 | 60 | 1 845,0 | 10 | 1 847,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |
| 09.03.2010 13:10:18 | 70 | 1 825,0 | 60 | 1 845,0 | 10 | 1 847,0 | 1 860,0 | 5 | 1 885,0 | 15 | 1 889,0 | 81 |