RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:47:45 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 893,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:45:55 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 893,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:45:55 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 893,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:45:50 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:45:50 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:41:56 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 890,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:41:56 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 890,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:41:51 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:41:51 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:38:44 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 893,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:36:39 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 893,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:36:39 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 893,0 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:36:36 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:36:36 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:36:32 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 892,9 | 59 | 1 905,0 | 79 | 1 906,0 | 89 |
| 08.03.2010 16:36:32 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 892,9 | 59 | 1 905,0 | 79 | 1 906,0 | 89 |
| 08.03.2010 16:36:32 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 892,9 | 59 | 1 905,0 | 79 | 1 906,0 | 89 |
| 08.03.2010 16:34:56 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 892,9 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:34:56 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 892,9 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:34:52 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:34:52 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:33:56 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 890,2 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:33:56 | 30 | 1 876,1 | 20 | 1 880,0 | 10 | 1 881,0 | 1 890,2 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:33:35 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 880,0 | 1 890,2 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:32:57 | 30 | 1 876,1 | 20 | 1 877,0 | 10 | 1 880,0 | 1 890,2 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:32:57 | 30 | 1 876,1 | 20 | 1 877,0 | 10 | 1 880,0 | 1 890,2 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:32:52 | 30 | 1 876,1 | 20 | 1 877,0 | 10 | 1 880,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:32:52 | 30 | 1 876,1 | 20 | 1 877,0 | 10 | 1 880,0 | 1 905,0 | 20 | 1 906,0 | 30 | 1 906,5 | 40 |
| 08.03.2010 16:31:40 | 30 | 1 876,1 | 20 | 1 877,0 | 10 | 1 880,0 | 1 892,3 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:31:40 | 30 | 1 876,1 | 20 | 1 877,0 | 10 | 1 880,0 | 1 892,3 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:29:13 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 905,0 | 80 | 1 906,0 | 90 |
| 08.03.2010 16:28:52 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:28:52 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:28:49 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:28:49 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:26:55 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 895,5 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:26:55 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 895,5 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:26:52 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:26:52 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:21:44 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:21:44 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:21:37 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:21:37 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:19:55 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:19:55 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 892,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:19:53 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:19:53 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |
| 08.03.2010 16:18:53 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 890,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:18:53 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 890,3 | 60 | 1 900,0 | 65 | 1 905,0 | 85 |
| 08.03.2010 16:18:51 | 37 | 1 875,0 | 20 | 1 876,1 | 10 | 1 877,0 | 1 900,0 | 5 | 1 905,0 | 25 | 1 906,0 | 35 |