RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:59:49 | 59 | 1 707,0 | 49 | 1 710,1 | 40 | 1 710,2 | 1 727,9 | 8 | 1 732,0 | 12 | 1 734,0 | 32 |
| 05.03.2010 16:59:30 | 25 | 1 816,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 839,0 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:59:30 | 25 | 1 816,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 839,0 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:53:45 | 25 | 1 816,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 838,0 | 10 | 1 839,0 | 20 | 1 840,0 | 31 |
| 05.03.2010 16:53:45 | 25 | 1 816,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 838,0 | 10 | 1 839,0 | 20 | 1 840,0 | 31 |
| 05.03.2010 16:51:30 | 25 | 1 816,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 839,0 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:51:13 | 30 | 1 817,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 839,0 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:51:13 | 30 | 1 817,0 | 20 | 1 818,0 | 10 | 1 818,1 | 1 839,0 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:50:18 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,0 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:50:06 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,0 | 10 | 1 839,9 | 20 | 1 840,0 | 31 |
| 05.03.2010 16:50:06 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,0 | 10 | 1 839,9 | 20 | 1 840,0 | 31 |
| 05.03.2010 16:49:25 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:49:25 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:49:25 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:46:48 | 30 | 1 817,0 | 20 | 1 818,0 | 10 | 1 839,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:46:48 | 30 | 1 817,0 | 20 | 1 818,0 | 10 | 1 839,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:44:16 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:44:16 | 25 | 1 816,0 | 20 | 1 817,0 | 10 | 1 818,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:43:30 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:43:30 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 839,9 | 10 | 1 840,0 | 21 | 1 844,0 | 31 |
| 05.03.2010 16:42:15 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 11 | 1 844,0 | 21 | 1 844,9 | 26 |
| 05.03.2010 16:42:15 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 11 | 1 844,0 | 21 | 1 844,9 | 26 |
| 05.03.2010 16:42:15 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 11 | 1 844,0 | 21 | 1 844,9 | 26 |
| 05.03.2010 16:41:57 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 13 | 1 841,0 | 23 | 1 844,0 | 33 |
| 05.03.2010 16:41:57 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 13 | 1 841,0 | 23 | 1 844,0 | 33 |
| 05.03.2010 16:41:57 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 13 | 1 844,0 | 23 | 1 844,9 | 28 |
| 05.03.2010 16:35:40 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,0 | 23 |
| 05.03.2010 16:35:40 | 25 | 1 806,0 | 15 | 1 816,0 | 10 | 1 817,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,0 | 23 |
| 05.03.2010 16:35:13 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,0 | 23 |
| 05.03.2010 16:34:24 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,0 | 23 |
| 05.03.2010 16:30:14 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,9 | 18 |
| 05.03.2010 16:30:14 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,9 | 18 |
| 05.03.2010 16:30:14 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,9 | 18 |
| 05.03.2010 16:30:13 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 23 | 1 841,0 | 33 | 1 844,9 | 38 |
| 05.03.2010 16:24:46 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 23 | 1 841,0 | 33 | 1 844,9 | 38 |
| 05.03.2010 16:24:46 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 23 | 1 841,0 | 33 | 1 844,9 | 38 |
| 05.03.2010 16:18:15 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 13 | 1 841,0 | 23 | 1 844,9 | 28 |
| 05.03.2010 16:18:15 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 13 | 1 841,0 | 23 | 1 844,9 | 28 |
| 05.03.2010 16:17:54 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 844,9 | 18 |
| 05.03.2010 16:16:37 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 845,0 | 23 |
| 05.03.2010 16:16:37 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 840,0 | 3 | 1 841,0 | 13 | 1 845,0 | 23 |
| 05.03.2010 16:16:37 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 841,0 | 10 | 1 845,0 | 20 | 1 847,0 | 30 |
| 05.03.2010 16:16:37 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 841,0 | 10 | 1 845,0 | 20 | 1 847,0 | 30 |
| 05.03.2010 16:16:37 | 25 | 1 801,1 | 15 | 1 806,0 | 5 | 1 816,0 | 1 841,0 | 10 | 1 845,0 | 20 | 1 847,0 | 30 |
| 05.03.2010 16:13:19 | 17 | 1 806,0 | 7 | 1 816,0 | 2 | 1 840,0 | 1 841,0 | 10 | 1 845,0 | 20 | 1 847,0 | 30 |
| 05.03.2010 16:13:19 | 17 | 1 806,0 | 7 | 1 816,0 | 2 | 1 840,0 | 1 841,0 | 10 | 1 845,0 | 20 | 1 847,0 | 30 |
| 05.03.2010 16:13:03 | 17 | 1 806,0 | 7 | 1 816,0 | 2 | 1 840,0 | 1 845,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 05.03.2010 16:13:03 | 17 | 1 806,0 | 7 | 1 816,0 | 2 | 1 840,0 | 1 845,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 05.03.2010 16:12:32 | 17 | 1 806,0 | 7 | 1 816,0 | 2 | 1 840,0 | 1 842,0 | 10 | 1 845,0 | 20 | 1 847,0 | 30 |
| 05.03.2010 16:11:13 | 17 | 1 806,0 | 7 | 1 816,0 | 2 | 1 840,0 | 1 842,0 | 10 | 1 843,5 | 20 | 1 845,0 | 30 |