RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:59:49 | 59 | 1 707,0 | 49 | 1 710,1 | 40 | 1 710,2 | 1 727,9 | 8 | 1 732,0 | 12 | 1 734,0 | 32 |
| 04.03.2010 16:59:49 | 59 | 1 707,0 | 49 | 1 710,1 | 40 | 1 710,2 | 1 727,9 | 8 | 1 732,0 | 12 | 1 734,0 | 32 |
| 04.03.2010 16:59:49 | 59 | 1 707,0 | 49 | 1 710,1 | 40 | 1 710,2 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:59:49 | 59 | 1 707,0 | 49 | 1 710,1 | 40 | 1 710,2 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:59:49 | 59 | 1 707,0 | 49 | 1 710,1 | 40 | 1 710,2 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:58:21 | 51 | 1 710,1 | 42 | 1 710,2 | 2 | 1 727,9 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:58:21 | 51 | 1 710,1 | 42 | 1 710,2 | 2 | 1 727,9 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:58:21 | 51 | 1 710,1 | 42 | 1 710,2 | 2 | 1 727,9 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:55:29 | 71 | 1 710,1 | 62 | 1 710,2 | 22 | 1 727,9 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:55:29 | 71 | 1 710,1 | 62 | 1 710,2 | 22 | 1 727,9 | 1 732,0 | 4 | 1 734,0 | 24 | 1 735,0 | 34 |
| 04.03.2010 16:54:48 | 71 | 1 710,1 | 62 | 1 710,2 | 22 | 1 727,9 | 1 734,0 | 20 | 1 735,0 | 30 | 1 740,0 | 45 |
| 04.03.2010 16:54:05 | 41 | 1 707,0 | 31 | 1 710,1 | 22 | 1 727,9 | 1 734,0 | 20 | 1 735,0 | 30 | 1 740,0 | 45 |
| 04.03.2010 16:51:24 | 41 | 1 708,0 | 31 | 1 710,1 | 22 | 1 727,9 | 1 734,0 | 20 | 1 735,0 | 30 | 1 740,0 | 45 |
| 04.03.2010 16:51:02 | 51 | 1 710,0 | 31 | 1 710,1 | 22 | 1 727,9 | 1 734,0 | 20 | 1 735,0 | 30 | 1 740,0 | 45 |
| 04.03.2010 16:51:02 | 51 | 1 710,0 | 31 | 1 710,1 | 22 | 1 727,9 | 1 734,0 | 20 | 1 735,0 | 30 | 1 740,0 | 45 |
| 04.03.2010 16:38:30 | 51 | 1 710,0 | 31 | 1 710,1 | 22 | 1 727,9 | 1 733,9 | 20 | 1 734,0 | 40 | 1 735,0 | 50 |
| 04.03.2010 16:34:30 | 52 | 1 708,0 | 42 | 1 710,0 | 22 | 1 727,9 | 1 733,9 | 20 | 1 734,0 | 40 | 1 735,0 | 50 |
| 04.03.2010 16:34:30 | 52 | 1 708,0 | 42 | 1 710,0 | 22 | 1 727,9 | 1 733,9 | 20 | 1 734,0 | 40 | 1 735,0 | 50 |
| 04.03.2010 16:34:30 | 52 | 1 708,0 | 42 | 1 710,0 | 22 | 1 727,9 | 1 733,9 | 20 | 1 734,0 | 40 | 1 735,0 | 50 |
| 04.03.2010 16:33:32 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 733,9 | 20 | 1 734,0 | 40 | 1 735,0 | 50 |
| 04.03.2010 16:33:32 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 733,9 | 20 | 1 734,0 | 40 | 1 735,0 | 50 |
| 04.03.2010 16:19:38 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 733,9 | 23 | 1 734,0 | 43 |
| 04.03.2010 16:18:42 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,0 | 23 | 1 735,0 | 33 |
| 04.03.2010 16:18:05 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,0 | 13 | 1 735,0 | 23 |
| 04.03.2010 16:12:47 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,0 | 13 | 1 734,4 | 33 |
| 04.03.2010 16:12:18 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 735,0 | 33 |
| 04.03.2010 16:11:32 | 55 | 1 708,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 16:09:15 | 55 | 1 707,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 16:09:15 | 55 | 1 707,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 16:09:15 | 55 | 1 707,0 | 45 | 1 710,0 | 25 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 16:08:20 | 65 | 1 707,0 | 55 | 1 710,0 | 35 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 15:43:08 | 65 | 1 707,0 | 55 | 1 710,0 | 35 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 15:42:54 | 65 | 1 707,0 | 55 | 1 710,0 | 35 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 15:42:54 | 65 | 1 707,0 | 55 | 1 710,0 | 35 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 15:42:54 | 65 | 1 707,0 | 55 | 1 710,0 | 35 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 15:39:18 | 75 | 1 707,0 | 65 | 1 710,0 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,4 | 23 | 1 734,5 | 33 |
| 04.03.2010 15:38:08 | 75 | 1 707,0 | 65 | 1 710,0 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,5 | 13 | 1 735,0 | 24 |
| 04.03.2010 15:37:49 | 75 | 1 707,0 | 65 | 1 710,0 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,5 | 13 | 1 735,0 | 24 |
| 04.03.2010 15:35:32 | 75 | 1 707,0 | 65 | 1 710,0 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,5 | 13 | 1 734,9 | 33 |
| 04.03.2010 15:34:35 | 75 | 1 707,0 | 65 | 1 710,0 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:32:28 | 74 | 1 706,1 | 65 | 1 710,0 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:20:36 | 84 | 1 706,0 | 54 | 1 706,1 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:20:36 | 84 | 1 706,0 | 54 | 1 706,1 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:20:36 | 84 | 1 706,0 | 54 | 1 706,1 | 45 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:15:41 | 89 | 1 706,0 | 59 | 1 706,1 | 50 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:15:41 | 89 | 1 706,0 | 59 | 1 706,1 | 50 | 1 727,9 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:00:34 | 49 | 1 705,0 | 39 | 1 706,0 | 9 | 1 706,1 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 15:00:34 | 49 | 1 705,0 | 39 | 1 706,0 | 9 | 1 706,1 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 14:28:03 | 50 | 1 701,0 | 40 | 1 705,0 | 30 | 1 706,0 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |
| 04.03.2010 14:28:03 | 50 | 1 701,0 | 40 | 1 705,0 | 30 | 1 706,0 | 1 730,0 | 3 | 1 734,9 | 23 | 1 735,0 | 34 |