RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:54:10 | 59 | 1 710,0 | 39 | 1 711,0 | 9 | 1 720,0 | 1 734,5 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:54:10 | 59 | 1 710,0 | 39 | 1 711,0 | 9 | 1 720,0 | 1 734,5 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:49:37 | 59 | 1 710,0 | 39 | 1 711,0 | 9 | 1 720,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:49:37 | 59 | 1 710,0 | 39 | 1 711,0 | 9 | 1 720,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:49:37 | 59 | 1 710,0 | 39 | 1 711,0 | 9 | 1 720,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:41:55 | 59 | 1 711,0 | 29 | 1 720,0 | 20 | 1 720,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:41:55 | 59 | 1 711,0 | 29 | 1 720,0 | 20 | 1 720,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:40:30 | 59 | 1 710,0 | 39 | 1 711,0 | 9 | 1 720,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:39:00 | 59 | 1 711,0 | 29 | 1 711,1 | 9 | 1 720,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:39:00 | 59 | 1 711,0 | 29 | 1 711,1 | 9 | 1 720,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:37:01 | 70 | 1 710,0 | 50 | 1 711,0 | 20 | 1 711,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:37:01 | 70 | 1 710,0 | 50 | 1 711,0 | 20 | 1 711,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:35:38 | 59 | 1 711,0 | 29 | 1 711,1 | 9 | 1 734,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:35:38 | 59 | 1 711,0 | 29 | 1 711,1 | 9 | 1 734,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:35:04 | 69 | 1 711,0 | 39 | 1 711,1 | 19 | 1 734,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:35:04 | 69 | 1 711,0 | 39 | 1 711,1 | 19 | 1 734,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:34:18 | 70 | 1 710,0 | 50 | 1 711,0 | 20 | 1 711,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:34:18 | 70 | 1 710,0 | 50 | 1 711,0 | 20 | 1 711,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:34:18 | 70 | 1 710,0 | 50 | 1 711,0 | 20 | 1 711,1 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:34:18 | 60 | 1 711,0 | 30 | 1 711,1 | 10 | 1 734,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:34:18 | 60 | 1 711,0 | 30 | 1 711,1 | 10 | 1 734,0 | 1 735,0 | 25 | 1 740,0 | 40 | 1 742,0 | 50 |
| 03.03.2010 16:33:05 | 70 | 1 710,0 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 10 | 1 735,0 | 35 | 1 740,0 | 50 |
| 03.03.2010 16:30:29 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 10 | 1 735,0 | 35 | 1 740,0 | 50 |
| 03.03.2010 16:30:29 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 10 | 1 735,0 | 35 | 1 740,0 | 50 |
| 03.03.2010 16:30:29 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 10 | 1 735,0 | 35 | 1 740,0 | 50 |
| 03.03.2010 16:26:32 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:26:32 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:26:32 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:25:10 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 733,0 | 10 | 1 734,0 | 30 | 1 735,0 | 55 |
| 03.03.2010 16:25:10 | 59 | 1 710,1 | 50 | 1 711,0 | 20 | 1 711,1 | 1 733,0 | 10 | 1 734,0 | 30 | 1 735,0 | 55 |
| 03.03.2010 16:23:52 | 59 | 1 710,0 | 39 | 1 710,1 | 30 | 1 711,0 | 1 733,0 | 10 | 1 734,0 | 30 | 1 735,0 | 55 |
| 03.03.2010 16:18:42 | 59 | 1 710,1 | 50 | 1 710,2 | 30 | 1 711,0 | 1 733,0 | 10 | 1 734,0 | 30 | 1 735,0 | 55 |
| 03.03.2010 16:18:42 | 59 | 1 710,1 | 50 | 1 710,2 | 30 | 1 711,0 | 1 733,0 | 10 | 1 734,0 | 30 | 1 735,0 | 55 |
| 03.03.2010 16:17:44 | 59 | 1 710,1 | 50 | 1 710,2 | 30 | 1 711,0 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:17:44 | 59 | 1 710,1 | 50 | 1 710,2 | 30 | 1 711,0 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:14:40 | 49 | 1 710,0 | 29 | 1 710,1 | 20 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:12:29 | 49 | 1 710,0 | 29 | 1 710,1 | 20 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:12:29 | 49 | 1 710,0 | 29 | 1 710,1 | 20 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:10:44 | 79 | 1 710,0 | 59 | 1 710,1 | 50 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:10:44 | 79 | 1 710,0 | 59 | 1 710,1 | 50 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:09:31 | 49 | 1 710,0 | 29 | 1 710,1 | 20 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:09:31 | 49 | 1 710,0 | 29 | 1 710,1 | 20 | 1 710,2 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 16:07:56 | 39 | 1 701,0 | 29 | 1 710,0 | 9 | 1 710,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 15:35:08 | 49 | 1 701,1 | 29 | 1 710,0 | 9 | 1 710,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 15:35:08 | 49 | 1 701,1 | 29 | 1 710,0 | 9 | 1 710,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 15:35:08 | 49 | 1 701,1 | 29 | 1 710,0 | 9 | 1 710,1 | 1 734,0 | 20 | 1 735,0 | 45 | 1 740,0 | 60 |
| 03.03.2010 15:18:06 | 49 | 1 701,1 | 29 | 1 710,0 | 9 | 1 710,1 | 1 730,0 | 20 | 1 734,0 | 40 | 1 735,0 | 65 |
| 03.03.2010 15:18:06 | 49 | 1 701,1 | 29 | 1 710,0 | 9 | 1 710,1 | 1 730,0 | 20 | 1 734,0 | 40 | 1 735,0 | 65 |
| 03.03.2010 14:46:55 | 50 | 1 701,0 | 40 | 1 701,1 | 20 | 1 710,0 | 1 730,0 | 20 | 1 734,0 | 40 | 1 735,0 | 65 |
| 03.03.2010 14:46:55 | 50 | 1 701,0 | 40 | 1 701,1 | 20 | 1 710,0 | 1 730,0 | 20 | 1 734,0 | 40 | 1 735,0 | 65 |