RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:53:06 | 25 | 1 706,0 | 15 | 1 709,0 | 10 | 1 710,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:44:58 | 35 | 1 708,0 | 15 | 1 709,0 | 10 | 1 710,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:44:54 | 35 | 1 708,0 | 15 | 1 709,0 | 10 | 1 710,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:44:54 | 35 | 1 708,0 | 15 | 1 709,0 | 10 | 1 710,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:44:53 | 35 | 1 706,0 | 25 | 1 708,0 | 5 | 1 709,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:43:56 | 35 | 1 706,0 | 25 | 1 708,0 | 5 | 1 709,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:43:56 | 35 | 1 706,0 | 25 | 1 708,0 | 5 | 1 709,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:43:05 | 39 | 1 700,1 | 30 | 1 706,0 | 20 | 1 708,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:41:55 | 35 | 1 706,0 | 25 | 1 707,0 | 20 | 1 708,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:41:55 | 35 | 1 706,0 | 25 | 1 707,0 | 20 | 1 708,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:41:19 | 24 | 1 700,1 | 15 | 1 706,0 | 5 | 1 707,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:41:19 | 24 | 1 700,1 | 15 | 1 706,0 | 5 | 1 707,0 | 1 727,9 | 6 | 1 728,0 | 16 | 1 729,9 | 26 |
| 02.03.2010 16:39:01 | 24 | 1 700,1 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 729,9 | 20 | 1 730,0 | 26 |
| 02.03.2010 16:38:57 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 729,9 | 20 | 1 730,0 | 26 |
| 02.03.2010 16:38:52 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 729,9 | 20 | 1 730,0 | 26 |
| 02.03.2010 16:30:56 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 729,9 | 20 | 1 730,0 | 26 |
| 02.03.2010 16:30:53 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 729,9 | 20 | 1 730,0 | 26 |
| 02.03.2010 16:26:44 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 728,9 | 70 | 1 729,9 | 80 |
| 02.03.2010 16:26:44 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,0 | 10 | 1 728,9 | 70 | 1 729,9 | 80 |
| 02.03.2010 16:24:18 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,9 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:24:18 | 35 | 1 700,0 | 15 | 1 706,0 | 5 | 1 707,0 | 1 728,9 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:23:58 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 728,9 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:23:58 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 728,9 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:23:54 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:23:54 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:21:08 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 726,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:21:08 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 726,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:20:58 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:20:58 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:20:01 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 726,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:20:01 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 726,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:19:56 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:19:56 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:15:48 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,9 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:15:48 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,9 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:15:46 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:15:46 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 729,9 | 10 | 1 730,0 | 16 | 1 740,0 | 31 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 718,1 | 8 | 1 720,0 | 18 | 1 721,5 | 78 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 718,1 | 8 | 1 720,0 | 18 | 1 721,5 | 78 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 718,1 | 8 | 1 720,0 | 18 | 1 721,5 | 78 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 720,0 | 10 | 1 721,5 | 70 | 1 729,9 | 80 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 720,0 | 10 | 1 721,5 | 70 | 1 729,9 | 80 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 720,0 | 10 | 1 721,5 | 70 | 1 729,9 | 80 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,5 | 56 | 1 729,9 | 66 | 1 730,0 | 72 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,5 | 56 | 1 729,9 | 66 | 1 730,0 | 72 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,5 | 56 | 1 729,9 | 66 | 1 730,0 | 72 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:15:42 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 721,5 | 60 | 1 729,9 | 70 | 1 730,0 | 76 |
| 02.03.2010 16:15:26 | 40 | 1 699,1 | 30 | 1 700,0 | 10 | 1 706,0 | 1 718,0 | 8 | 1 718,1 | 16 | 1 720,0 | 26 |