RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:58:12 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 707,2 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:58:12 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 707,2 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:58:05 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:58:05 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:53:12 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 704,1 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:53:12 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 704,1 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:53:07 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:53:07 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:51:09 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 708,3 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:51:09 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 708,3 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:51:04 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:51:04 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:49:41 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:49:41 | 58 | 1 681,0 | 21 | 1 681,1 | 12 | 1 681,2 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:49:02 | 56 | 1 681,0 | 19 | 1 681,1 | 10 | 1 681,2 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:47:46 | 58 | 1 681,0 | 21 | 1 681,1 | 10 | 1 681,2 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:47:46 | 58 | 1 681,0 | 21 | 1 681,1 | 10 | 1 681,2 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:47:24 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:47:24 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 702,7 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:47:20 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:20 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:16 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 701,7 | 50 | 1 709,0 | 58 | 1 716,0 | 78 |
| 26.02.2010 16:47:16 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 701,7 | 50 | 1 709,0 | 58 | 1 716,0 | 78 |
| 26.02.2010 16:47:16 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:16 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:16 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:12 | 58 | 1 681,0 | 21 | 1 681,1 | 10 | 1 703,8 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:12 | 58 | 1 681,0 | 21 | 1 681,1 | 10 | 1 703,8 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:47:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:42:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 703,8 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:42:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 703,8 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:42:05 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:42:05 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:38:18 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 706,3 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:38:18 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 706,3 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:38:15 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:38:15 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:38:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 704,2 | 50 | 1 709,0 | 58 | 1 716,0 | 78 |
| 26.02.2010 16:38:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 704,2 | 50 | 1 709,0 | 58 | 1 716,0 | 78 |
| 26.02.2010 16:38:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 704,2 | 50 | 1 709,0 | 58 | 1 716,0 | 78 |
| 26.02.2010 16:33:14 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 704,2 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:33:14 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 704,2 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:33:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:33:10 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:32:11 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 707,3 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:32:11 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 707,3 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |
| 26.02.2010 16:32:06 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:32:06 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 709,0 | 8 | 1 716,0 | 28 | 1 720,0 | 78 |
| 26.02.2010 16:29:08 | 58 | 1 680,1 | 48 | 1 681,0 | 11 | 1 681,1 | 1 704,6 | 60 | 1 709,0 | 68 | 1 716,0 | 88 |