RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:59:35 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 728,8 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:59:35 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 728,8 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:59:03 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,8 | 60 | 1 739,0 | 66 | 1 740,0 | 71 |
| 25.02.2010 16:52:58 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,8 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:52:58 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,8 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:52:54 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:52:54 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:51:58 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 726,2 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:51:58 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 726,2 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:51:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:51:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:49:55 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 722,7 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:49:55 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 722,7 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:49:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:49:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:38:54 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 725,0 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:38:54 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 725,0 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:38:52 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:38:52 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:33:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 727,0 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:33:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 727,0 | 60 | 1 730,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:33:50 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:33:50 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 730,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:33:49 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 739,0 | 6 | 1 740,0 | 11 | 1 743,9 | 21 |
| 25.02.2010 16:33:49 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 739,0 | 6 | 1 740,0 | 11 | 1 743,9 | 21 |
| 25.02.2010 16:25:36 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 731,2 | 60 | 1 739,0 | 66 | 1 740,0 | 71 |
| 25.02.2010 16:25:36 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 731,2 | 60 | 1 739,0 | 66 | 1 740,0 | 71 |
| 25.02.2010 16:25:36 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 731,2 | 60 | 1 739,0 | 66 | 1 740,0 | 71 |
| 25.02.2010 16:21:57 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 731,2 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:21:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:21:00 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 728,7 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:20:54 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:19:57 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 732,2 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:19:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:17:56 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 729,1 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:17:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:17:53 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:13:00 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 723,9 | 60 | 1 728,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:13:00 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 723,9 | 60 | 1 728,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:12:56 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:12:56 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:10:59 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 721,7 | 60 | 1 728,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:10:59 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 721,7 | 60 | 1 728,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:10:57 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:10:57 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:08:50 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 724,3 | 60 | 1 728,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:08:50 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 724,3 | 60 | 1 728,5 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:08:48 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 739,0 | 16 | 1 740,0 | 21 |
| 25.02.2010 16:08:18 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 729,4 | 70 | 1 739,0 | 76 |
| 25.02.2010 16:08:18 | 30 | 1 700,0 | 20 | 1 700,1 | 10 | 1 702,0 | 1 728,5 | 10 | 1 729,4 | 70 | 1 739,0 | 76 |