RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:59:47 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 710,0 | 1 725,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:59:47 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 710,0 | 1 725,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:58:54 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 725,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:58:52 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 725,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:57:08 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 725,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:57:08 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 725,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:55:54 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 730,0 | 36 | 1 733,0 | 46 | 1 736,3 | 106 |
| 24.02.2010 16:55:49 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 730,0 | 36 | 1 733,0 | 46 | 1 740,0 | 56 |
| 24.02.2010 16:55:41 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 730,0 | 36 | 1 733,0 | 46 | 1 740,0 | 56 |
| 24.02.2010 16:55:41 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 730,0 | 36 | 1 733,0 | 46 | 1 740,0 | 56 |
| 24.02.2010 16:55:40 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 727,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:55:40 | 19 | 1 675,0 | 18 | 1 680,0 | 10 | 1 680,1 | 1 727,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:55:25 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:55:10 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |
| 24.02.2010 16:55:09 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 49 | 1 733,0 | 59 |
| 24.02.2010 16:54:09 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 49 | 1 733,0 | 59 |
| 24.02.2010 16:53:58 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 49 | 1 733,0 | 59 |
| 24.02.2010 16:53:54 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 49 | 1 733,0 | 59 |
| 24.02.2010 16:53:00 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 49 | 1 733,0 | 59 |
| 24.02.2010 16:53:00 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,0 | 10 | 1 730,0 | 49 | 1 733,0 | 59 |
| 24.02.2010 16:49:58 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 39 | 1 733,0 | 49 | 1 745,4 | 109 |
| 24.02.2010 16:49:54 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 39 | 1 733,0 | 49 | 1 749,9 | 54 |
| 24.02.2010 16:48:17 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 39 | 1 733,0 | 49 | 1 743,1 | 109 |
| 24.02.2010 16:48:17 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 39 | 1 733,0 | 49 | 1 743,1 | 109 |
| 24.02.2010 16:46:54 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 743,1 | 106 |
| 24.02.2010 16:46:51 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:42:03 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 735,6 | 106 |
| 24.02.2010 16:41:59 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:40:55 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 738,3 | 106 |
| 24.02.2010 16:40:52 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:38:00 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 732,0 | 96 | 1 733,0 | 106 |
| 24.02.2010 16:37:55 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:37:55 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:37:22 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,7 | 60 | 1 730,0 | 96 | 1 733,0 | 106 |
| 24.02.2010 16:37:22 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 727,7 | 60 | 1 730,0 | 96 | 1 733,0 | 106 |
| 24.02.2010 16:37:19 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:37:19 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 730,0 | 36 | 1 733,0 | 46 | 1 749,9 | 51 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 720,0 | 10 | 1 725,7 | 70 | 1 730,0 | 106 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 720,0 | 10 | 1 725,7 | 70 | 1 730,0 | 106 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 720,0 | 10 | 1 725,7 | 70 | 1 730,0 | 106 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 725,7 | 40 | 1 730,0 | 76 | 1 733,0 | 86 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 725,7 | 40 | 1 730,0 | 76 | 1 733,0 | 86 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 725,7 | 40 | 1 730,0 | 76 | 1 733,0 | 86 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 725,7 | 60 | 1 730,0 | 96 | 1 733,0 | 106 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 725,7 | 60 | 1 730,0 | 96 | 1 733,0 | 106 |
| 24.02.2010 16:37:14 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 725,7 | 60 | 1 730,0 | 96 | 1 733,0 | 106 |
| 24.02.2010 16:36:20 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 719,0 | 10 | 1 720,0 | 20 | 1 725,7 | 80 |
| 24.02.2010 16:36:20 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 719,0 | 10 | 1 720,0 | 20 | 1 725,7 | 80 |
| 24.02.2010 16:35:54 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 720,0 | 10 | 1 725,7 | 70 | 1 730,0 | 106 |
| 24.02.2010 16:35:49 | 23 | 1 680,0 | 15 | 1 680,1 | 5 | 1 685,0 | 1 720,0 | 10 | 1 730,0 | 46 | 1 733,0 | 56 |