RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:58:11 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 712,1 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:58:11 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 712,1 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:58:09 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 725,0 | 20 | 1 728,0 | 30 | 1 729,8 | 40 |
| 22.02.2010 16:58:09 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 725,0 | 20 | 1 728,0 | 30 | 1 729,8 | 40 |
| 22.02.2010 16:57:22 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 716,2 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:53:15 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 716,2 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:53:15 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 716,2 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:53:11 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 725,0 | 20 | 1 728,0 | 30 | 1 729,7 | 35 |
| 22.02.2010 16:53:11 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 725,0 | 20 | 1 728,0 | 30 | 1 729,7 | 35 |
| 22.02.2010 16:43:14 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 719,2 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:43:14 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 719,2 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:43:10 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 725,0 | 20 | 1 728,0 | 30 | 1 729,7 | 35 |
| 22.02.2010 16:43:10 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 725,0 | 20 | 1 728,0 | 30 | 1 729,7 | 35 |
| 22.02.2010 16:35:20 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 713,6 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:35:20 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 713,6 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:35:20 | 27 | 1 690,0 | 11 | 1 695,0 | 1 | 1 700,0 | 1 713,6 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:34:10 | 36 | 1 690,0 | 20 | 1 695,0 | 10 | 1 700,0 | 1 713,6 | 60 | 1 725,0 | 80 | 1 728,0 | 90 |
| 22.02.2010 16:31:19 | 36 | 1 690,0 | 20 | 1 695,0 | 10 | 1 700,0 | 1 713,6 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:31:19 | 36 | 1 690,0 | 20 | 1 695,0 | 10 | 1 700,0 | 1 713,6 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:30:52 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 713,6 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:30:52 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 713,6 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:30:46 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:30:46 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:26:14 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,6 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:26:14 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,6 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:26:09 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:26:09 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:23:02 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 717,2 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:23:02 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 717,2 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:22:59 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:22:59 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:22:56 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,2 | 30 | 1 725,0 | 59 | 1 728,0 | 69 |
| 22.02.2010 16:22:56 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,2 | 30 | 1 725,0 | 59 | 1 728,0 | 69 |
| 22.02.2010 16:22:56 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,2 | 30 | 1 725,0 | 59 | 1 728,0 | 69 |
| 22.02.2010 16:22:06 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,2 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:22:06 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,2 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:22:05 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:22:05 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:19:09 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 716,4 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:19:09 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 716,4 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:19:07 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:19:07 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 29 | 1 728,0 | 39 | 1 729,7 | 44 |
| 22.02.2010 16:15:41 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,1 | 60 | 1 725,0 | 89 | 1 728,0 | 99 |
| 22.02.2010 16:12:13 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,1 | 60 | 1 725,0 | 79 | 1 728,0 | 89 |
| 22.02.2010 16:12:13 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 714,1 | 60 | 1 725,0 | 79 | 1 728,0 | 89 |
| 22.02.2010 16:12:11 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 19 | 1 728,0 | 29 | 1 729,7 | 34 |
| 22.02.2010 16:12:11 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 19 | 1 728,0 | 29 | 1 729,7 | 34 |
| 22.02.2010 16:11:19 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 716,2 | 60 | 1 725,0 | 79 | 1 728,0 | 89 |
| 22.02.2010 16:11:19 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 716,2 | 60 | 1 725,0 | 79 | 1 728,0 | 89 |
| 22.02.2010 16:11:16 | 36 | 1 682,0 | 26 | 1 690,0 | 10 | 1 695,0 | 1 725,0 | 19 | 1 728,0 | 29 | 1 729,7 | 34 |