RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:58:51 | 40 | 1 673,0 | 30 | 1 680,0 | 20 | 1 689,0 | 1 704,0 | 5 | 1 704,8 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:58:51 | 40 | 1 673,0 | 30 | 1 680,0 | 20 | 1 689,0 | 1 704,0 | 5 | 1 704,8 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:54:08 | 36 | 1 672,0 | 20 | 1 673,0 | 10 | 1 680,0 | 1 704,0 | 5 | 1 704,8 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:54:04 | 36 | 1 672,0 | 20 | 1 673,0 | 10 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 720,0 | 18 |
| 19.02.2010 16:48:04 | 36 | 1 672,0 | 20 | 1 673,0 | 10 | 1 680,0 | 1 704,0 | 5 | 1 708,3 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:39:54 | 36 | 1 672,0 | 20 | 1 673,0 | 10 | 1 680,0 | 1 704,0 | 5 | 1 708,3 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:39:54 | 36 | 1 672,0 | 20 | 1 673,0 | 10 | 1 680,0 | 1 704,0 | 5 | 1 708,3 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:31:14 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 708,3 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:31:05 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:31:05 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:21:07 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 65 | 1 710,0 | 68 | 1 730,0 | 75 |
| 19.02.2010 16:21:07 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 65 | 1 710,0 | 68 | 1 730,0 | 75 |
| 19.02.2010 16:21:03 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 700,0 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:21:03 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 700,0 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:21:03 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:21:03 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:20:54 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:20:54 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:19:07 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 700,0 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:19:07 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 700,0 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:19:03 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:19:03 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:17:02 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 702,7 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:17:02 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 702,7 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:16:58 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:16:58 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:16:04 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 700,1 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:16:04 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 700,1 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:16:01 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:16:01 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:14:41 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 703,9 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:09:10 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 703,9 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:09:10 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 703,9 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:09:04 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:09:04 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:08:52 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 701,2 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:08:52 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 701,2 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:06:12 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 681,0 | 30 | 1 701,2 | 90 | 1 704,0 | 95 |
| 19.02.2010 16:06:12 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 681,0 | 30 | 1 701,2 | 90 | 1 704,0 | 95 |
| 19.02.2010 16:03:11 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 701,2 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:03:11 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 701,2 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:03:06 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:03:06 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:01:05 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 698,1 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:01:05 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 698,1 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 16:01:01 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 16:01:01 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |
| 19.02.2010 15:54:09 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 702,4 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 15:54:09 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 702,4 | 60 | 1 704,0 | 65 | 1 710,0 | 68 |
| 19.02.2010 15:54:05 | 29 | 1 672,0 | 13 | 1 673,0 | 3 | 1 680,0 | 1 704,0 | 5 | 1 710,0 | 8 | 1 730,0 | 15 |