RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:59:32 | 25 | 1 670,0 | 10 | 1 670,1 | 8 | 1 690,0 | 1 700,0 | 10 | 1 708,7 | 70 | 1 709,9 | 75 |
| 18.02.2010 16:56:06 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 700,0 | 10 | 1 708,7 | 70 | 1 709,9 | 75 |
| 18.02.2010 16:56:00 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 700,0 | 10 | 1 709,9 | 15 | 1 715,0 | 18 |
| 18.02.2010 16:53:22 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 700,0 | 10 | 1 706,5 | 70 | 1 709,9 | 75 |
| 18.02.2010 16:53:22 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 700,0 | 10 | 1 706,5 | 70 | 1 709,9 | 75 |
| 18.02.2010 16:47:09 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 706,5 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:47:09 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 706,5 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:47:04 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 709,9 | 5 | 1 715,0 | 8 | 1 730,0 | 15 |
| 18.02.2010 16:47:04 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 709,9 | 5 | 1 715,0 | 8 | 1 730,0 | 15 |
| 18.02.2010 16:47:03 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 703,7 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:47:02 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 703,7 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:47:02 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 703,7 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:47:02 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 703,7 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:47:02 | 43 | 1 666,0 | 23 | 1 670,0 | 8 | 1 690,0 | 1 703,7 | 60 | 1 709,9 | 65 | 1 715,0 | 68 |
| 18.02.2010 16:42:09 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 703,7 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:42:02 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:35:04 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 700,2 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:34:48 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:34:45 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 701,2 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:34:00 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:26:06 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 697,9 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:26:01 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:25:05 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 695,5 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:24:59 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:21:56 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 698,7 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:21:48 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:19:06 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 698,7 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:19:01 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:17:41 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 701,0 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:16:59 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:07:37 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 698,1 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:06:55 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:05:41 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 700,1 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:05:00 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:03:40 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 702,2 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:02:57 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 709,9 | 7 | 1 715,0 | 10 |
| 18.02.2010 16:02:49 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 696,1 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:02:49 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 696,1 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:02:49 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 2 | 1 696,1 | 62 | 1 709,9 | 67 |
| 18.02.2010 16:01:05 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 696,1 | 64 | 1 709,9 | 69 |
| 18.02.2010 16:01:01 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 709,9 | 9 | 1 715,0 | 12 |
| 18.02.2010 15:53:44 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 698,7 | 64 | 1 709,9 | 69 |
| 18.02.2010 15:53:03 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 709,9 | 9 | 1 715,0 | 12 |
| 18.02.2010 15:49:39 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 694,6 | 64 | 1 709,9 | 69 |
| 18.02.2010 15:48:55 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 709,9 | 9 | 1 715,0 | 12 |
| 18.02.2010 15:43:57 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 692,4 | 64 | 1 709,9 | 69 |
| 18.02.2010 15:43:57 | 45 | 1 665,0 | 35 | 1 666,0 | 15 | 1 670,0 | 1 690,0 | 4 | 1 692,4 | 64 | 1 709,9 | 69 |
| 18.02.2010 15:41:53 | 35 | 1 665,0 | 25 | 1 666,0 | 5 | 1 670,0 | 1 690,0 | 4 | 1 692,4 | 64 | 1 709,9 | 69 |
| 18.02.2010 15:41:38 | 35 | 1 665,0 | 25 | 1 666,0 | 5 | 1 670,0 | 1 690,0 | 4 | 1 692,4 | 64 | 1 709,9 | 69 |
| 18.02.2010 15:40:55 | 35 | 1 665,0 | 25 | 1 666,0 | 5 | 1 670,0 | 1 690,0 | 4 | 1 709,9 | 9 | 1 730,0 | 16 |