RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:55:28 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 706,0 | 60 | 1 725,0 | 65 | 1 726,3 | 75 |
| 17.02.2010 16:54:05 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 706,0 | 60 | 1 719,0 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:54:05 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 706,0 | 60 | 1 719,0 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:54:02 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:54:02 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:53:02 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 708,2 | 60 | 1 719,0 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:53:02 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 708,2 | 60 | 1 719,0 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:52:58 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:52:58 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:50:50 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 706,0 | 60 | 1 719,0 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:50:50 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 706,0 | 60 | 1 719,0 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:50:46 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:50:02 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,0 | 74 |
| 17.02.2010 16:49:59 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:48:08 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 722,8 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:48:08 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 722,8 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:48:08 | 25 | 1 686,4 | 20 | 1 686,5 | 10 | 1 700,0 | 1 719,0 | 9 | 1 722,8 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:48:03 | 30 | 1 686,5 | 20 | 1 700,0 | 10 | 1 700,1 | 1 719,0 | 9 | 1 722,8 | 69 | 1 725,0 | 74 |
| 17.02.2010 16:48:01 | 30 | 1 686,5 | 20 | 1 700,0 | 10 | 1 700,1 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:48:01 | 30 | 1 686,5 | 20 | 1 700,0 | 10 | 1 700,1 | 1 719,0 | 9 | 1 725,0 | 14 | 1 726,3 | 24 |
| 17.02.2010 16:48:01 | 30 | 1 686,5 | 20 | 1 700,0 | 10 | 1 700,1 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:48:01 | 30 | 1 686,5 | 20 | 1 700,0 | 10 | 1 700,1 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:48:01 | 30 | 1 686,5 | 20 | 1 700,0 | 10 | 1 700,1 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:48:01 | 22 | 1 700,0 | 12 | 1 700,1 | 2 | 1 719,0 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:48:01 | 22 | 1 700,0 | 12 | 1 700,1 | 2 | 1 719,0 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:48:01 | 22 | 1 700,0 | 12 | 1 700,1 | 2 | 1 719,0 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:48:00 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:47:04 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:47:04 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 725,0 | 5 | 1 726,3 | 15 | 1 727,0 | 25 |
| 17.02.2010 16:21:47 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,3 | 10 | 1 727,0 | 20 | 1 727,9 | 80 |
| 17.02.2010 16:21:37 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,3 | 10 | 1 727,0 | 20 | 1 730,0 | 27 |
| 17.02.2010 16:19:04 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,3 | 10 | 1 726,4 | 70 | 1 727,0 | 80 |
| 17.02.2010 16:19:04 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,3 | 10 | 1 726,4 | 70 | 1 727,0 | 80 |
| 17.02.2010 16:17:50 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,4 | 60 | 1 727,0 | 70 | 1 730,0 | 77 |
| 17.02.2010 16:12:00 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,4 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:12:00 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 726,4 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:11:57 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 727,0 | 20 | 1 730,0 | 27 | 1 740,0 | 53 |
| 17.02.2010 16:11:57 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 727,0 | 20 | 1 730,0 | 27 | 1 740,0 | 53 |
| 17.02.2010 16:06:04 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 724,0 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:06:04 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 724,0 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:06:00 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 727,0 | 20 | 1 730,0 | 27 | 1 740,0 | 53 |
| 17.02.2010 16:06:00 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 727,0 | 20 | 1 730,0 | 27 | 1 740,0 | 53 |
| 17.02.2010 16:05:16 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 721,7 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:05:16 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 721,7 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:05:16 | 21 | 1 700,1 | 11 | 1 719,0 | 9 | 1 720,0 | 1 721,7 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:05:05 | 22 | 1 700,1 | 12 | 1 719,0 | 10 | 1 720,0 | 1 721,7 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:05:05 | 22 | 1 700,1 | 12 | 1 719,0 | 10 | 1 720,0 | 1 721,7 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |
| 17.02.2010 16:04:59 | 22 | 1 700,1 | 12 | 1 719,0 | 10 | 1 720,0 | 1 727,0 | 20 | 1 730,0 | 27 | 1 740,0 | 53 |
| 17.02.2010 16:04:59 | 22 | 1 700,1 | 12 | 1 719,0 | 10 | 1 720,0 | 1 727,0 | 20 | 1 730,0 | 27 | 1 740,0 | 53 |
| 17.02.2010 16:04:07 | 22 | 1 700,1 | 12 | 1 719,0 | 10 | 1 720,0 | 1 724,3 | 60 | 1 727,0 | 80 | 1 730,0 | 87 |