RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 16:52:07 | 33 | 1 667,0 | 23 | 1 667,1 | 20 | 1 670,0 | 1 685,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:52:07 | 33 | 1 667,0 | 23 | 1 667,1 | 20 | 1 670,0 | 1 685,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:51:18 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 685,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:50:44 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 685,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:50:44 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 685,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:50:35 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 16:50:35 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 16:50:35 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 16:40:19 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:40:19 | 23 | 1 666,0 | 13 | 1 667,0 | 3 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:31:49 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:31:49 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:31:49 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:30:06 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 679,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:30:06 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 679,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:21:30 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:21:30 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:21:26 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 16:21:26 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 16:21:20 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:21:20 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:21:20 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:09:29 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:09:29 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:09:29 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:06:47 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:06:47 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:03:09 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:03:09 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 16:03:09 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:56:34 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:56:34 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 679,9 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:56:30 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 15:56:30 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 15:54:40 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:54:40 | 30 | 1 667,0 | 20 | 1 667,1 | 10 | 1 670,0 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:46:01 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:41:38 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:41:38 | 30 | 1 666,0 | 20 | 1 667,0 | 10 | 1 667,1 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:40:36 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:40:36 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 682,7 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:40:31 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 15:40:31 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 15:37:41 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 680,0 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:37:41 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 680,0 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:37:35 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 15:37:35 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |
| 16.02.2010 15:18:42 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 682,5 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:18:42 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 682,5 | 60 | 1 700,0 | 67 | 1 705,0 | 72 |
| 16.02.2010 15:18:37 | 39 | 1 665,0 | 20 | 1 666,0 | 10 | 1 667,0 | 1 700,0 | 7 | 1 705,0 | 12 | 1 712,0 | 22 |