RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:56:22 | 47 | 1 646,0 | 30 | 1 650,0 | 10 | 1 652,0 | 1 659,2 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:56:12 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,2 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:56:12 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,2 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:56:08 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:56:08 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:55:05 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 657,1 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:55:05 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 657,1 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:55:03 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:55:03 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:51:52 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 660,2 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:51:52 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 660,2 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:51:49 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:51:49 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:51:44 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,6 | 54 | 1 700,0 | 154 | 1 712,0 | 164 |
| 12.02.2010 16:51:44 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,6 | 54 | 1 700,0 | 154 | 1 712,0 | 164 |
| 12.02.2010 16:51:44 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,6 | 54 | 1 700,0 | 154 | 1 712,0 | 164 |
| 12.02.2010 16:51:39 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,6 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:51:39 | 37 | 1 646,0 | 20 | 1 650,0 | 10 | 1 652,0 | 1 659,6 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:47:10 | 77 | 1 645,0 | 27 | 1 646,0 | 10 | 1 650,0 | 1 659,6 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:47:10 | 77 | 1 645,0 | 27 | 1 646,0 | 10 | 1 650,0 | 1 659,6 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:47:08 | 77 | 1 645,0 | 27 | 1 646,0 | 10 | 1 650,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:47:08 | 77 | 1 645,0 | 27 | 1 646,0 | 10 | 1 650,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:46:01 | 77 | 1 645,0 | 27 | 1 646,0 | 10 | 1 650,0 | 1 657,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:46:01 | 77 | 1 645,0 | 27 | 1 646,0 | 10 | 1 650,0 | 1 657,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:44:17 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 657,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:44:17 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 657,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:44:14 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:44:14 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:44:10 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 654,0 | 30 | 1 700,0 | 130 | 1 712,0 | 140 |
| 12.02.2010 16:44:10 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 654,0 | 30 | 1 700,0 | 130 | 1 712,0 | 140 |
| 12.02.2010 16:44:10 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 654,0 | 30 | 1 700,0 | 130 | 1 712,0 | 140 |
| 12.02.2010 16:42:29 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 654,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:42:29 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 654,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:42:27 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:42:27 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:42:22 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 655,0 | 59 | 1 700,0 | 159 | 1 712,0 | 169 |
| 12.02.2010 16:42:22 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 655,0 | 59 | 1 700,0 | 159 | 1 712,0 | 169 |
| 12.02.2010 16:42:22 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 655,0 | 59 | 1 700,0 | 159 | 1 712,0 | 169 |
| 12.02.2010 16:40:12 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 655,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:40:12 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 655,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:40:07 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:40:07 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:36:11 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 659,3 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:36:11 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 659,3 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:36:06 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:36:06 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:34:08 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 656,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:34:08 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 656,0 | 60 | 1 700,0 | 160 | 1 712,0 | 170 |
| 12.02.2010 16:34:04 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |
| 12.02.2010 16:34:04 | 77 | 1 641,0 | 67 | 1 645,0 | 17 | 1 646,0 | 1 700,0 | 100 | 1 712,0 | 110 | 1 715,0 | 120 |