RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:51:10 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:10 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:05 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 681,6 | 41 | 1 702,9 | 45 | 1 703,0 | 48 |
| 11.02.2010 16:51:05 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 681,6 | 41 | 1 702,9 | 45 | 1 703,0 | 48 |
| 11.02.2010 16:51:05 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:05 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:05 | 27 | 1 669,0 | 17 | 1 670,0 | 15 | 1 680,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:05 | 29 | 1 670,0 | 27 | 1 680,0 | 12 | 1 682,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:05 | 29 | 1 670,0 | 27 | 1 680,0 | 12 | 1 682,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:05 | 29 | 1 670,0 | 27 | 1 680,0 | 12 | 1 682,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:00 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:51:00 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:50:10 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 687,1 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:50:10 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 687,1 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:50:07 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:50:07 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:49:09 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 691,2 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:49:09 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 691,2 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:49:04 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:49:04 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:47:07 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 688,7 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:47:07 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 688,7 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:47:02 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:47:02 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:46:06 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 685,8 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:46:06 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 685,8 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:46:02 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:46:02 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:43:06 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 683,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:43:06 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 683,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:43:02 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:43:02 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:34:40 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 686,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:34:40 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 686,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:34:40 | 34 | 1 680,0 | 19 | 1 682,0 | 7 | 1 682,1 | 1 686,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:32:08 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 686,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:32:08 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 686,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:32:05 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:32:05 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:30:07 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 689,1 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:30:07 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 689,1 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:30:02 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:30:02 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:29:07 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 691,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:29:07 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 691,4 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:29:04 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:29:04 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |
| 11.02.2010 16:28:06 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 696,0 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:28:06 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 696,0 | 60 | 1 702,9 | 64 | 1 703,0 | 67 |
| 11.02.2010 16:28:01 | 21 | 1 682,0 | 9 | 1 682,1 | 2 | 1 683,0 | 1 702,9 | 4 | 1 703,0 | 7 | 1 733,0 | 11 |