RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:56:17 | 33 | 1 687,0 | 23 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:56:12 | 33 | 1 687,0 | 23 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:54:17 | 33 | 1 687,0 | 23 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:48:18 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:48:14 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:40:09 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:40:08 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:38:48 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:38:48 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:37:19 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:37:14 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:35:14 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:35:09 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:31:13 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:31:08 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:30:16 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:30:10 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:27:25 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:27:25 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,0 | 8 | 1 729,0 | 14 | 1 730,0 | 24 |
| 10.02.2010 16:27:22 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:27:18 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:26:14 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 730,9 | 76 |
| 10.02.2010 16:26:11 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:26:11 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:21:16 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,5 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:21:16 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,5 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:21:11 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:21:01 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 731,0 | 76 |
| 10.02.2010 16:20:51 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:20:15 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 731,0 | 76 |
| 10.02.2010 16:20:11 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:20:11 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:19:21 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 727,2 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:19:21 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 727,2 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:19:16 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:19:16 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:18:12 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 725,2 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:18:12 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 725,2 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:18:09 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:18:09 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:16:12 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 727,4 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:16:12 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 727,4 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:16:08 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:16:08 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:11:23 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 724,8 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:11:23 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 724,8 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:11:19 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:11:19 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 729,0 | 6 | 1 730,0 | 16 | 1 732,0 | 20 |
| 10.02.2010 16:09:23 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,5 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |
| 10.02.2010 16:09:23 | 23 | 1 687,0 | 13 | 1 690,0 | 10 | 1 691,0 | 1 728,5 | 60 | 1 729,0 | 66 | 1 730,0 | 76 |