RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:59:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 8 | 1 719,0 | 18 | 1 721,8 | 78 |
| 09.02.2010 16:59:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 8 | 1 719,0 | 18 | 1 734,0 | 22 |
| 09.02.2010 16:59:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 8 | 1 719,0 | 18 | 1 734,0 | 22 |
| 09.02.2010 16:59:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 8 | 1 719,0 | 18 | 1 734,0 | 22 |
| 09.02.2010 16:59:00 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 734,0 | 24 |
| 09.02.2010 16:58:04 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 731,1 | 80 |
| 09.02.2010 16:58:01 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 734,0 | 24 |
| 09.02.2010 16:55:08 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 726,0 | 80 |
| 09.02.2010 16:55:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 734,0 | 24 |
| 09.02.2010 16:54:25 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 729,9 | 80 |
| 09.02.2010 16:54:03 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 729,9 | 80 |
| 09.02.2010 16:54:01 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 734,0 | 24 |
| 09.02.2010 16:53:36 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 732,6 | 80 |
| 09.02.2010 16:53:36 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 732,6 | 80 |
| 09.02.2010 16:53:36 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 10 | 1 719,0 | 20 | 1 732,6 | 80 |
| 09.02.2010 16:53:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 732,6 | 90 |
| 09.02.2010 16:53:01 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:52:08 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 726,0 | 90 |
| 09.02.2010 16:51:04 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 726,0 | 90 |
| 09.02.2010 16:51:00 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:49:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 721,9 | 90 |
| 09.02.2010 16:49:01 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:48:36 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 719,0 | 30 | 1 724,6 | 90 |
| 09.02.2010 16:48:27 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 724,6 | 80 | 1 734,0 | 84 |
| 09.02.2010 16:48:27 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 724,6 | 80 | 1 734,0 | 84 |
| 09.02.2010 16:48:27 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 715,0 | 20 | 1 724,6 | 80 | 1 734,0 | 84 |
| 09.02.2010 16:48:00 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 724,6 | 90 |
| 09.02.2010 16:47:56 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:47:04 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 726,7 | 90 |
| 09.02.2010 16:47:02 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:46:02 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 731,4 | 90 |
| 09.02.2010 16:45:59 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:45:54 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 715,0 | 30 | 1 723,3 | 90 |
| 09.02.2010 16:44:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:44:00 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:43:00 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:42:56 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:41:05 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:41:01 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:40:10 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:40:10 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 700,0 | 10 | 1 710,0 | 20 | 1 715,0 | 40 |
| 09.02.2010 16:40:08 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 719,8 | 90 |
| 09.02.2010 16:40:03 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:36:02 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 717,0 | 90 |
| 09.02.2010 16:35:58 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:33:59 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 720,5 | 90 |
| 09.02.2010 16:33:57 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:33:02 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 730,4 | 90 |
| 09.02.2010 16:32:58 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 734,0 | 34 |
| 09.02.2010 16:31:53 | 16 | 1 666,0 | 14 | 1 667,0 | 10 | 1 668,0 | 1 710,0 | 10 | 1 715,0 | 30 | 1 725,7 | 90 |