RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 17:00:00 | 29 | 1 685,0 | 19 | 1 686,0 | 10 | 1 688,8 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 17:00:00 | 29 | 1 685,0 | 19 | 1 686,0 | 10 | 1 688,8 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:59:42 | 20 | 1 678,0 | 19 | 1 685,0 | 9 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:59:41 | 20 | 1 678,0 | 19 | 1 685,0 | 9 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:59:41 | 20 | 1 678,0 | 19 | 1 685,0 | 9 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:59:35 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 688,8 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:59:35 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 688,8 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:59:35 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:59:35 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:59:02 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 688,8 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:59:02 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 688,8 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:58:38 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:58:38 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:58:38 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:58:20 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:58:20 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:58:04 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 691,2 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:58:04 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 691,2 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:57:24 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:57:24 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:57:21 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 702,1 | 10 | 1 750,0 | 26 | 1 751,0 | 28 |
| 05.02.2010 16:57:21 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 702,1 | 10 | 1 750,0 | 26 | 1 751,0 | 28 |
| 05.02.2010 16:57:18 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 686,9 | 60 | 1 702,1 | 70 | 1 750,0 | 86 |
| 05.02.2010 16:57:18 | 21 | 1 678,0 | 20 | 1 685,0 | 10 | 1 686,0 | 1 686,9 | 60 | 1 702,1 | 70 | 1 750,0 | 86 |
| 05.02.2010 16:57:10 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 686,9 | 60 | 1 702,1 | 70 | 1 750,0 | 86 |
| 05.02.2010 16:57:10 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 686,9 | 60 | 1 702,1 | 70 | 1 750,0 | 86 |
| 05.02.2010 16:56:52 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 702,1 | 10 | 1 750,0 | 26 | 1 751,0 | 28 |
| 05.02.2010 16:56:52 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 702,1 | 10 | 1 750,0 | 26 | 1 751,0 | 28 |
| 05.02.2010 16:56:29 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:29 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:27 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 686,1 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:56:27 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 686,1 | 60 | 1 750,0 | 76 | 1 751,0 | 78 |
| 05.02.2010 16:56:24 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:24 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 685,1 | 2 | 1 750,0 | 18 | 1 751,0 | 20 |
| 05.02.2010 16:56:19 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 685,1 | 2 | 1 750,0 | 18 | 1 751,0 | 20 |
| 05.02.2010 16:56:19 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 111 | 1 677,0 | 11 | 1 678,0 | 10 | 1 685,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 20 | 1 678,0 | 19 | 1 685,0 | 9 | 1 685,1 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 20 | 1 678,0 | 19 | 1 685,0 | 9 | 1 685,1 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 20 | 1 678,0 | 19 | 1 685,0 | 9 | 1 685,1 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 24 | 1 685,0 | 14 | 1 685,1 | 5 | 1 685,5 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 24 | 1 685,0 | 14 | 1 685,1 | 5 | 1 685,5 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 24 | 1 685,0 | 14 | 1 685,1 | 5 | 1 685,5 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 24 | 1 685,1 | 15 | 1 685,5 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 24 | 1 685,1 | 15 | 1 685,5 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 24 | 1 685,1 | 15 | 1 685,5 | 10 | 1 686,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 25 | 1 685,5 | 20 | 1 686,0 | 10 | 1 687,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |
| 05.02.2010 16:56:19 | 25 | 1 685,5 | 20 | 1 686,0 | 10 | 1 687,0 | 1 750,0 | 16 | 1 751,0 | 18 | 1 779,0 | 68 |