RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:57:57 | 13 | 1 761,0 | 11 | 1 762,1 | 1 | 1 799,0 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:57:57 | 13 | 1 761,0 | 11 | 1 762,1 | 1 | 1 799,0 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:57:31 | 22 | 1 756,0 | 12 | 1 761,0 | 10 | 1 762,1 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:57:28 | 22 | 1 756,0 | 12 | 1 761,0 | 10 | 1 762,1 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:57:28 | 22 | 1 756,0 | 12 | 1 761,0 | 10 | 1 762,1 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:52:54 | 22 | 1 752,0 | 12 | 1 756,0 | 2 | 1 761,0 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:52:53 | 22 | 1 752,0 | 12 | 1 756,0 | 2 | 1 761,0 | 1 800,0 | 20 | 1 801,0 | 23 | 1 802,0 | 28 |
| 04.02.2010 16:51:04 | 22 | 1 752,0 | 12 | 1 756,0 | 2 | 1 761,0 | 1 800,0 | 10 | 1 801,0 | 13 | 1 802,0 | 18 |
| 04.02.2010 16:50:31 | 22 | 1 756,0 | 12 | 1 760,0 | 2 | 1 761,0 | 1 800,0 | 10 | 1 801,0 | 13 | 1 802,0 | 18 |
| 04.02.2010 16:50:15 | 22 | 1 752,0 | 12 | 1 756,0 | 2 | 1 761,0 | 1 800,0 | 10 | 1 801,0 | 13 | 1 802,0 | 18 |
| 04.02.2010 16:50:15 | 22 | 1 752,0 | 12 | 1 756,0 | 2 | 1 761,0 | 1 800,0 | 10 | 1 801,0 | 13 | 1 802,0 | 18 |
| 04.02.2010 16:49:18 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 756,0 | 1 800,0 | 10 | 1 801,0 | 13 | 1 802,0 | 18 |
| 04.02.2010 16:49:18 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 756,0 | 1 800,0 | 10 | 1 801,0 | 13 | 1 802,0 | 18 |
| 04.02.2010 16:49:06 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 756,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:48:36 | 30 | 1 752,0 | 20 | 1 755,0 | 10 | 1 756,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:48:36 | 30 | 1 752,0 | 20 | 1 755,0 | 10 | 1 756,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:48:23 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 755,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:48:23 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 755,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:47:32 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:47:29 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:46:46 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:46:46 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:46:35 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:45:53 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:45:53 | 33 | 1 750,0 | 23 | 1 752,0 | 13 | 1 755,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:45:00 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 755,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:45:00 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 755,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:40:04 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:40:04 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:40:04 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:38:40 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 7 | 1 801,0 | 10 | 1 802,0 | 15 |
| 04.02.2010 16:38:40 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 7 | 1 801,0 | 10 | 1 802,0 | 15 |
| 04.02.2010 16:38:26 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:38:26 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 800,0 | 2 | 1 801,0 | 5 | 1 802,0 | 10 |
| 04.02.2010 16:38:25 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:38:25 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:38:25 | 30 | 1 746,0 | 20 | 1 750,0 | 10 | 1 752,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:38:08 | 28 | 1 750,0 | 18 | 1 752,0 | 8 | 1 800,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:38:08 | 28 | 1 750,0 | 18 | 1 752,0 | 8 | 1 800,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:38:08 | 28 | 1 750,0 | 18 | 1 752,0 | 8 | 1 800,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:37:40 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 800,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 810,0 | 13 |
| 04.02.2010 16:37:21 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 800,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 805,0 | 13 |
| 04.02.2010 16:37:21 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 800,0 | 1 801,0 | 3 | 1 802,0 | 8 | 1 805,0 | 13 |
| 04.02.2010 16:37:21 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 800,0 | 1 802,0 | 5 | 1 805,0 | 10 | 1 810,0 | 15 |
| 04.02.2010 16:37:21 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 800,0 | 1 802,0 | 5 | 1 805,0 | 10 | 1 810,0 | 15 |
| 04.02.2010 16:37:21 | 30 | 1 750,0 | 20 | 1 752,0 | 10 | 1 800,0 | 1 802,0 | 5 | 1 805,0 | 10 | 1 810,0 | 15 |
| 04.02.2010 16:36:54 | 27 | 1 752,0 | 17 | 1 800,0 | 7 | 1 801,0 | 1 802,0 | 5 | 1 805,0 | 10 | 1 810,0 | 15 |
| 04.02.2010 16:36:21 | 27 | 1 752,0 | 17 | 1 800,0 | 7 | 1 801,0 | 1 802,0 | 5 | 1 803,0 | 12 | 1 805,0 | 17 |
| 04.02.2010 16:34:57 | 27 | 1 752,0 | 17 | 1 800,0 | 7 | 1 801,0 | 1 802,0 | 5 | 1 803,0 | 12 | 1 810,0 | 17 |
| 04.02.2010 16:34:57 | 27 | 1 752,0 | 17 | 1 800,0 | 7 | 1 801,0 | 1 802,0 | 5 | 1 803,0 | 12 | 1 810,0 | 17 |