RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:59:05 | 51 | 1 766,0 | 21 | 1 775,0 | 11 | 1 777,0 | 1 814,0 | 2 | 1 814,8 | 7 | 1 814,9 | 27 |
| 02.02.2010 16:58:59 | 51 | 1 766,0 | 21 | 1 775,0 | 11 | 1 777,0 | 1 814,0 | 2 | 1 814,9 | 22 | 1 815,0 | 32 |
| 02.02.2010 16:58:59 | 51 | 1 766,0 | 21 | 1 775,0 | 11 | 1 777,0 | 1 814,0 | 2 | 1 814,9 | 22 | 1 815,0 | 32 |
| 02.02.2010 16:58:25 | 51 | 1 766,0 | 21 | 1 775,0 | 11 | 1 777,0 | 1 814,9 | 20 | 1 815,0 | 30 | 1 818,0 | 50 |
| 02.02.2010 16:58:25 | 51 | 1 766,0 | 21 | 1 775,0 | 11 | 1 777,0 | 1 814,9 | 20 | 1 815,0 | 30 | 1 818,0 | 50 |
| 02.02.2010 16:58:14 | 43 | 1 766,0 | 13 | 1 775,0 | 3 | 1 777,0 | 1 814,9 | 20 | 1 815,0 | 30 | 1 818,0 | 50 |
| 02.02.2010 16:58:14 | 43 | 1 766,0 | 13 | 1 775,0 | 3 | 1 777,0 | 1 814,9 | 20 | 1 815,0 | 30 | 1 818,0 | 50 |
| 02.02.2010 16:57:52 | 43 | 1 766,0 | 13 | 1 775,0 | 3 | 1 777,0 | 1 814,9 | 10 | 1 815,0 | 20 | 1 818,0 | 40 |
| 02.02.2010 16:57:52 | 43 | 1 766,0 | 13 | 1 775,0 | 3 | 1 777,0 | 1 814,9 | 10 | 1 815,0 | 20 | 1 818,0 | 40 |
| 02.02.2010 16:57:27 | 43 | 1 766,0 | 13 | 1 775,0 | 3 | 1 777,0 | 1 815,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:57:27 | 43 | 1 766,0 | 13 | 1 775,0 | 3 | 1 777,0 | 1 815,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:55:11 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 815,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:55:11 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 815,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:54:07 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 818,0 | 20 | 1 820,0 | 80 | 1 829,9 | 82 |
| 02.02.2010 16:54:07 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 818,0 | 20 | 1 820,0 | 80 | 1 829,9 | 82 |
| 02.02.2010 16:54:07 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 818,0 | 20 | 1 820,0 | 80 | 1 829,9 | 82 |
| 02.02.2010 16:53:30 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:53:30 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:53:30 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 90 |
| 02.02.2010 16:52:30 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 20 | 1 818,0 | 40 | 1 820,0 | 100 |
| 02.02.2010 16:52:18 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 20 | 1 818,0 | 40 | 1 820,0 | 70 |
| 02.02.2010 16:51:32 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 829,9 | 52 |
| 02.02.2010 16:50:40 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 828,0 | 53 |
| 02.02.2010 16:50:39 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 828,0 | 53 |
| 02.02.2010 16:50:39 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 828,0 | 53 |
| 02.02.2010 16:50:13 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 828,0 | 53 |
| 02.02.2010 16:50:13 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 828,0 | 53 |
| 02.02.2010 16:50:13 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 810,0 | 20 | 1 820,0 | 50 | 1 828,0 | 53 |
| 02.02.2010 16:48:44 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 7 | 1 810,0 | 27 | 1 820,0 | 57 |
| 02.02.2010 16:46:36 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 7 | 1 810,0 | 27 | 1 811,0 | 57 |
| 02.02.2010 16:46:36 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 7 | 1 810,0 | 27 | 1 811,0 | 57 |
| 02.02.2010 16:46:36 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 7 | 1 810,0 | 27 | 1 811,0 | 57 |
| 02.02.2010 16:46:36 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 10 | 1 810,0 | 30 | 1 811,0 | 60 |
| 02.02.2010 16:46:36 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 10 | 1 810,0 | 30 | 1 811,0 | 60 |
| 02.02.2010 16:46:36 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 809,0 | 10 | 1 810,0 | 30 | 1 811,0 | 60 |
| 02.02.2010 16:46:03 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:46:03 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:17 | 55 | 1 766,0 | 25 | 1 775,0 | 15 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:17 | 55 | 1 766,0 | 25 | 1 775,0 | 15 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:14 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:14 | 50 | 1 766,0 | 20 | 1 775,0 | 10 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:11 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:11 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:11 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:11 | 45 | 1 766,0 | 15 | 1 775,0 | 5 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:45:11 | 45 | 1 766,0 | 15 | 1 775,0 | 5 | 1 800,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:43:14 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 800,0 | 5 | 1 806,0 | 12 | 1 809,0 | 22 |
| 02.02.2010 16:43:14 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 800,0 | 5 | 1 806,0 | 12 | 1 809,0 | 22 |
| 02.02.2010 16:43:14 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |
| 02.02.2010 16:43:14 | 90 | 1 765,0 | 40 | 1 766,0 | 10 | 1 775,0 | 1 806,0 | 7 | 1 809,0 | 17 | 1 810,0 | 37 |