RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:59:33 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:59:33 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:59:33 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:59:33 | 19 | 1 721,0 | 17 | 1 740,0 | 1 | 1 759,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:59:33 | 19 | 1 721,0 | 17 | 1 740,0 | 1 | 1 759,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:59:26 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 9 | 1 765,0 | 19 | 1 776,0 | 29 |
| 01.02.2010 16:59:26 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 9 | 1 765,0 | 19 | 1 776,0 | 29 |
| 01.02.2010 16:59:26 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 9 | 1 765,0 | 19 | 1 776,0 | 29 |
| 01.02.2010 16:59:22 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 10 | 1 765,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:59:22 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 10 | 1 765,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:58:23 | 28 | 1 721,0 | 26 | 1 740,0 | 10 | 1 745,0 | 1 759,0 | 10 | 1 765,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:58:23 | 28 | 1 721,0 | 26 | 1 740,0 | 10 | 1 745,0 | 1 759,0 | 10 | 1 765,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:51:10 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 10 | 1 765,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:51:10 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 759,0 | 10 | 1 765,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:50:44 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:36:47 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 22 | 1 710,0 | 18 | 1 721,0 | 16 | 1 740,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 23 | 1 710,0 | 19 | 1 721,0 | 17 | 1 740,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 23 | 1 710,0 | 19 | 1 721,0 | 17 | 1 740,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 23 | 1 710,0 | 19 | 1 721,0 | 17 | 1 740,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 21 | 1 721,0 | 19 | 1 740,0 | 2 | 1 745,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 21 | 1 721,0 | 19 | 1 740,0 | 2 | 1 745,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:36:47 | 21 | 1 721,0 | 19 | 1 740,0 | 2 | 1 745,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:31:46 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:31:46 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:31:42 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 762,8 | 10 | 1 765,0 | 20 | 1 768,0 | 30 |
| 01.02.2010 16:31:42 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 762,8 | 10 | 1 765,0 | 20 | 1 768,0 | 30 |
| 01.02.2010 16:31:42 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 762,8 | 10 | 1 765,0 | 20 | 1 768,0 | 30 |
| 01.02.2010 16:31:16 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 762,8 | 60 | 1 765,0 | 70 | 1 768,0 | 80 |
| 01.02.2010 16:31:16 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 762,8 | 60 | 1 765,0 | 70 | 1 768,0 | 80 |
| 01.02.2010 16:30:36 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 768,0 | 20 | 1 776,0 | 30 |
| 01.02.2010 16:28:58 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 767,0 | 70 | 1 768,0 | 80 |
| 01.02.2010 16:28:58 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 767,0 | 70 | 1 768,0 | 80 |
| 01.02.2010 16:28:14 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 767,0 | 60 | 1 768,0 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:28:14 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 767,0 | 60 | 1 768,0 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:27:41 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 768,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:27:41 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 768,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:27:35 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 776,0 | 10 | 1 778,0 | 20 | 1 779,0 | 50 |
| 01.02.2010 16:27:35 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 776,0 | 10 | 1 778,0 | 20 | 1 779,0 | 50 |
| 01.02.2010 16:27:35 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 776,0 | 10 | 1 778,0 | 20 | 1 779,0 | 50 |
| 01.02.2010 16:27:34 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 778,0 | 30 |
| 01.02.2010 16:27:28 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 769,0 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:26:12 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 769,0 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:26:00 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 769,0 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:25:12 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 769,0 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:24:30 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 777,0 | 30 |
| 01.02.2010 16:22:08 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 766,3 | 70 | 1 776,0 | 80 |
| 01.02.2010 16:21:28 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 777,0 | 30 |
| 01.02.2010 16:21:28 | 24 | 1 740,0 | 7 | 1 745,0 | 5 | 1 750,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 777,0 | 30 |