RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:58:59 | 51 | 1 688,0 | 50 | 1 689,0 | 30 | 1 690,0 | 1 725,0 | 10 | 1 727,0 | 30 | 1 730,0 | 40 |
| 29.01.2010 16:58:59 | 51 | 1 688,0 | 50 | 1 689,0 | 30 | 1 690,0 | 1 725,0 | 10 | 1 727,0 | 30 | 1 730,0 | 40 |
| 29.01.2010 16:58:59 | 51 | 1 688,0 | 50 | 1 689,0 | 30 | 1 690,0 | 1 725,0 | 10 | 1 727,0 | 30 | 1 730,0 | 40 |
| 29.01.2010 16:57:10 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 725,0 | 10 | 1 727,0 | 30 | 1 730,0 | 40 |
| 29.01.2010 16:57:10 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 725,0 | 10 | 1 727,0 | 30 | 1 730,0 | 40 |
| 29.01.2010 16:57:10 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 725,0 | 10 | 1 727,0 | 30 | 1 730,0 | 40 |
| 29.01.2010 16:41:48 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 700,0 | 10 | 1 725,0 | 20 | 1 727,0 | 40 |
| 29.01.2010 16:41:48 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 700,0 | 10 | 1 725,0 | 20 | 1 727,0 | 40 |
| 29.01.2010 16:40:55 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:40:55 | 71 | 1 688,0 | 70 | 1 689,0 | 50 | 1 690,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:34:54 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:34:54 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:34:54 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:33:58 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 24 | 1 725,0 | 34 | 1 727,0 | 54 |
| 29.01.2010 16:33:58 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 24 | 1 725,0 | 34 | 1 727,0 | 54 |
| 29.01.2010 16:33:58 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 24 | 1 725,0 | 34 | 1 727,0 | 54 |
| 29.01.2010 16:32:32 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 27 | 1 725,0 | 37 | 1 727,0 | 57 |
| 29.01.2010 16:32:32 | 25 | 1 687,0 | 21 | 1 688,0 | 20 | 1 689,0 | 1 700,0 | 27 | 1 725,0 | 37 | 1 727,0 | 57 |
| 29.01.2010 16:32:21 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 27 | 1 725,0 | 37 | 1 727,0 | 57 |
| 29.01.2010 16:32:21 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 27 | 1 725,0 | 37 | 1 727,0 | 57 |
| 29.01.2010 16:31:01 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 17 | 1 725,0 | 27 | 1 727,0 | 47 |
| 29.01.2010 16:30:06 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 17 | 1 705,6 | 77 | 1 725,0 | 87 |
| 29.01.2010 16:30:06 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 17 | 1 705,6 | 77 | 1 725,0 | 87 |
| 29.01.2010 16:30:06 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 17 | 1 705,6 | 77 | 1 725,0 | 87 |
| 29.01.2010 16:29:54 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 705,6 | 78 | 1 725,0 | 88 |
| 29.01.2010 16:29:51 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 725,0 | 28 | 1 727,0 | 48 |
| 29.01.2010 16:27:58 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 707,8 | 78 | 1 725,0 | 88 |
| 29.01.2010 16:27:56 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 725,0 | 28 | 1 727,0 | 48 |
| 29.01.2010 16:25:19 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 703,3 | 78 | 1 725,0 | 88 |
| 29.01.2010 16:25:19 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 703,3 | 78 | 1 725,0 | 88 |
| 29.01.2010 16:25:19 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 18 | 1 703,3 | 78 | 1 725,0 | 88 |
| 29.01.2010 16:25:07 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 703,3 | 79 | 1 725,0 | 89 |
| 29.01.2010 16:25:02 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:24:02 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 706,2 | 79 | 1 725,0 | 89 |
| 29.01.2010 16:24:00 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:22:01 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 703,9 | 79 | 1 725,0 | 89 |
| 29.01.2010 16:21:58 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 725,0 | 29 | 1 727,0 | 49 |
| 29.01.2010 16:21:50 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 706,2 | 79 | 1 725,0 | 89 |
| 29.01.2010 16:21:50 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 706,2 | 79 | 1 725,0 | 89 |
| 29.01.2010 16:21:50 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 19 | 1 706,2 | 79 | 1 725,0 | 89 |
| 29.01.2010 16:20:57 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 706,2 | 80 | 1 725,0 | 90 |
| 29.01.2010 16:20:52 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 725,0 | 30 | 1 727,0 | 50 |
| 29.01.2010 16:19:02 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 709,5 | 80 | 1 725,0 | 90 |
| 29.01.2010 16:18:59 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 725,0 | 30 | 1 727,0 | 50 |
| 29.01.2010 16:17:59 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 711,5 | 80 | 1 725,0 | 90 |
| 29.01.2010 16:17:57 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 725,0 | 30 | 1 727,0 | 50 |
| 29.01.2010 16:16:05 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 714,1 | 80 | 1 725,0 | 90 |
| 29.01.2010 16:16:05 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 700,0 | 20 | 1 714,1 | 80 | 1 725,0 | 90 |
| 29.01.2010 16:15:59 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 699,0 | 10 | 1 700,0 | 30 | 1 714,1 | 90 |
| 29.01.2010 16:15:54 | 15 | 1 687,0 | 11 | 1 688,0 | 10 | 1 689,0 | 1 699,0 | 10 | 1 700,0 | 40 | 1 714,1 | 100 |