RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.01.2010 16:59:37341 730,0321 733,0121 735,01 746,4601 765,0631 790,083
28.01.2010 16:59:15341 730,0321 733,0121 735,01 746,4601 748,0611 765,064
28.01.2010 16:58:11241 730,0221 733,0121 735,01 746,4601 748,0611 765,064
28.01.2010 16:58:11241 730,0221 733,0121 735,01 746,4601 748,0611 765,064
28.01.2010 16:58:09241 730,0221 733,0121 735,01 748,011 764,0111 765,014
28.01.2010 16:58:09241 730,0221 733,0121 735,01 748,011 764,0111 765,014
28.01.2010 16:58:09241 730,0221 733,0121 735,01 748,011 765,041 790,024
28.01.2010 16:57:16241 730,0221 733,0121 735,01 741,9601 748,0611 764,071
28.01.2010 16:57:16241 730,0221 733,0121 735,01 741,9601 748,0611 764,071
28.01.2010 16:57:12241 730,0221 733,0121 735,01 748,011 764,0111 765,014
28.01.2010 16:57:12241 730,0221 733,0121 735,01 748,011 764,0111 765,014
28.01.2010 16:55:23241 730,0221 733,0121 735,01 747,8601 748,0611 764,071
28.01.2010 16:55:23241 730,0221 733,0121 735,01 747,8601 748,0611 764,071
28.01.2010 16:54:20181 730,0161 733,061 735,01 747,8601 748,0611 764,071
28.01.2010 16:54:20181 730,0161 733,061 735,01 747,8601 748,0611 764,071
28.01.2010 16:54:15181 730,0161 733,061 735,01 748,011 764,0111 765,014
28.01.2010 16:52:54181 730,0161 733,061 735,01 748,011 750,3611 764,071
28.01.2010 16:52:54181 730,0161 733,061 735,01 748,011 750,3611 764,071
28.01.2010 16:51:12181 730,0161 733,061 735,01 750,3601 764,0701 765,073
28.01.2010 16:51:12181 730,0161 733,061 735,01 750,3601 764,0701 765,073
28.01.2010 16:51:08181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:51:08181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:49:12181 730,0161 733,061 735,01 747,1601 764,0701 765,073
28.01.2010 16:49:12181 730,0161 733,061 735,01 747,1601 764,0701 765,073
28.01.2010 16:49:06181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:49:06181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:44:08181 730,0161 733,061 735,01 752,2601 764,0701 765,073
28.01.2010 16:42:26181 730,0161 733,061 735,01 752,2601 764,0701 765,073
28.01.2010 16:42:12181 730,0161 733,061 735,01 752,2601 764,0701 765,073
28.01.2010 16:42:12181 730,0161 733,061 735,01 752,2601 764,0701 765,073
28.01.2010 16:42:08181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:42:08181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:41:13181 730,0161 733,061 735,01 754,7601 764,0701 765,073
28.01.2010 16:41:13181 730,0161 733,061 735,01 754,7601 764,0701 765,073
28.01.2010 16:41:09181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:41:09181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:40:15181 730,0161 733,061 735,01 748,2601 764,0701 765,073
28.01.2010 16:40:15181 730,0161 733,061 735,01 748,2601 764,0701 765,073
28.01.2010 16:40:12181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:40:12181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:39:13181 730,0161 733,061 735,01 745,2601 764,0701 765,073
28.01.2010 16:39:13181 730,0161 733,061 735,01 745,2601 764,0701 765,073
28.01.2010 16:39:11181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:39:11181 730,0161 733,061 735,01 764,0101 765,0131 790,033
28.01.2010 16:38:33221 723,6121 730,0101 733,01 741,2601 764,0701 765,073
28.01.2010 16:38:33221 723,6121 730,0101 733,01 741,2601 764,0701 765,073
28.01.2010 16:38:33221 723,6121 730,0101 733,01 741,2601 764,0701 765,073
28.01.2010 16:38:33181 730,0161 733,061 735,01 741,2601 764,0701 765,073
28.01.2010 16:38:33181 730,0161 733,061 735,01 741,2601 764,0701 765,073
28.01.2010 16:38:20221 723,6121 730,0101 733,01 735,041 741,2641 764,074