RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:59:40 | 33 | 1 765,0 | 20 | 1 765,1 | 10 | 1 766,0 | 1 788,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:59:40 | 33 | 1 765,0 | 20 | 1 765,1 | 10 | 1 766,0 | 1 788,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:59:08 | 33 | 1 763,0 | 23 | 1 765,0 | 10 | 1 765,1 | 1 788,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:59:08 | 33 | 1 763,0 | 23 | 1 765,0 | 10 | 1 765,1 | 1 788,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:58:22 | 33 | 1 762,2 | 23 | 1 763,0 | 13 | 1 765,0 | 1 788,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:58:22 | 33 | 1 762,2 | 23 | 1 763,0 | 13 | 1 765,0 | 1 788,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:58:18 | 33 | 1 762,2 | 23 | 1 763,0 | 13 | 1 765,0 | 1 789,0 | 20 | 1 790,0 | 39 | 1 791,9 | 44 |
| 27.01.2010 16:58:18 | 33 | 1 762,2 | 23 | 1 763,0 | 13 | 1 765,0 | 1 789,0 | 20 | 1 790,0 | 39 | 1 791,9 | 44 |
| 27.01.2010 16:57:33 | 33 | 1 762,2 | 23 | 1 763,0 | 13 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:57:33 | 33 | 1 762,2 | 23 | 1 763,0 | 13 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:56:09 | 23 | 1 762,2 | 13 | 1 763,0 | 3 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:56:09 | 23 | 1 762,2 | 13 | 1 763,0 | 3 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:56:09 | 23 | 1 762,2 | 13 | 1 763,0 | 3 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:55:44 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 80 | 1 790,0 | 99 |
| 27.01.2010 16:55:16 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:55:16 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 780,4 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:55:13 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:55:13 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:54:15 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 778,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:54:15 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 778,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:54:10 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:54:10 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:53:17 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 780,5 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:53:17 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 780,5 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:53:15 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:53:15 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:50:24 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 774,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:50:24 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 774,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:50:24 | 26 | 1 762,2 | 16 | 1 763,0 | 6 | 1 765,0 | 1 774,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:49:43 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 774,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:49:22 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 774,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:49:22 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 774,1 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:49:18 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:49:18 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:48:18 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 770,9 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:48:18 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 770,9 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:48:15 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:48:15 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:46:19 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 781,9 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:46:19 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 781,9 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:46:16 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:46:16 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:44:17 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 788,2 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:44:17 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 788,2 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:44:12 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:44:12 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 789,0 | 23 | 1 790,0 | 42 | 1 791,9 | 47 |
| 27.01.2010 16:44:00 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 778,7 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:44:00 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 778,7 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:44:00 | 36 | 1 762,2 | 26 | 1 763,0 | 16 | 1 765,0 | 1 778,7 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |
| 27.01.2010 16:44:00 | 50 | 1 762,2 | 40 | 1 763,0 | 30 | 1 765,0 | 1 778,7 | 60 | 1 789,0 | 83 | 1 790,0 | 102 |