RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:59:06 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 3 | 1 844,0 | 13 | 1 845,0 | 16 |
| 26.01.2010 16:59:06 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 3 | 1 844,0 | 13 | 1 845,0 | 16 |
| 26.01.2010 16:59:06 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 3 | 1 844,0 | 13 | 1 845,0 | 16 |
| 26.01.2010 16:59:06 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:59:06 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:59:06 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:57:38 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 3 | 1 843,0 | 13 | 1 844,0 | 23 |
| 26.01.2010 16:57:38 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 3 | 1 843,0 | 13 | 1 844,0 | 23 |
| 26.01.2010 16:57:38 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 3 | 1 843,0 | 13 | 1 844,0 | 23 |
| 26.01.2010 16:49:42 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 4 | 1 843,0 | 14 | 1 844,0 | 24 |
| 26.01.2010 16:49:42 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 4 | 1 843,0 | 14 | 1 844,0 | 24 |
| 26.01.2010 16:49:42 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 4 | 1 843,0 | 14 | 1 844,0 | 24 |
| 26.01.2010 16:37:23 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 8 | 1 843,0 | 18 | 1 844,0 | 28 |
| 26.01.2010 16:37:23 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,0 | 8 | 1 843,0 | 18 | 1 844,0 | 28 |
| 26.01.2010 16:37:23 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:37:23 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:37:23 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:27:29 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:27:29 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 843,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 16:23:33 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 844,0 | 10 | 1 845,0 | 13 | 1 855,0 | 23 |
| 26.01.2010 16:23:33 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 844,0 | 10 | 1 845,0 | 13 | 1 855,0 | 23 |
| 26.01.2010 16:21:16 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 845,0 | 3 | 1 855,0 | 13 | 1 858,0 | 15 |
| 26.01.2010 16:20:20 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 845,0 | 3 | 1 858,0 | 5 | 1 875,0 | 15 |
| 26.01.2010 16:20:20 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 845,0 | 3 | 1 858,0 | 5 | 1 875,0 | 15 |
| 26.01.2010 16:20:06 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 10 | 1 845,0 | 13 | 1 858,0 | 15 |
| 26.01.2010 16:20:06 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 10 | 1 845,0 | 13 | 1 858,0 | 15 |
| 26.01.2010 16:10:41 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 13 | 1 845,0 | 16 | 1 858,0 | 18 |
| 26.01.2010 16:10:41 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 13 | 1 845,0 | 16 | 1 858,0 | 18 |
| 26.01.2010 16:10:26 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 3 | 1 845,0 | 6 | 1 858,0 | 8 |
| 26.01.2010 16:08:41 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 3 | 1 844,0 | 13 | 1 845,0 | 16 |
| 26.01.2010 16:08:41 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 3 | 1 844,0 | 13 | 1 845,0 | 16 |
| 26.01.2010 16:08:41 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 3 | 1 844,0 | 13 | 1 845,0 | 16 |
| 26.01.2010 15:59:50 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 15:59:50 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 10 | 1 844,0 | 20 | 1 845,0 | 23 |
| 26.01.2010 15:58:02 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 844,0 | 10 | 1 845,0 | 13 | 1 858,0 | 15 |
| 26.01.2010 15:58:02 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 844,0 | 10 | 1 845,0 | 13 | 1 858,0 | 15 |
| 26.01.2010 15:58:02 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 844,0 | 10 | 1 845,0 | 13 | 1 858,0 | 15 |
| 26.01.2010 15:56:50 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 8 | 1 844,0 | 18 | 1 845,0 | 21 |
| 26.01.2010 15:56:50 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 8 | 1 844,0 | 18 | 1 845,0 | 21 |
| 26.01.2010 15:56:50 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 8 | 1 844,0 | 18 | 1 845,0 | 21 |
| 26.01.2010 15:55:08 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 18 | 1 844,0 | 28 | 1 845,0 | 31 |
| 26.01.2010 15:55:08 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 18 | 1 844,0 | 28 | 1 845,0 | 31 |
| 26.01.2010 15:55:08 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 18 | 1 844,0 | 28 | 1 845,0 | 31 |
| 26.01.2010 15:54:09 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 20 | 1 844,0 | 30 | 1 845,0 | 33 |
| 26.01.2010 15:54:09 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 20 | 1 844,0 | 30 | 1 845,0 | 33 |
| 26.01.2010 15:54:09 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 839,0 | 20 | 1 844,0 | 30 | 1 845,0 | 33 |
| 26.01.2010 15:51:50 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,5 | 10 | 1 839,0 | 30 | 1 844,0 | 40 |
| 26.01.2010 15:51:50 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,5 | 10 | 1 839,0 | 30 | 1 844,0 | 40 |
| 26.01.2010 15:51:50 | 19 | 1 815,0 | 12 | 1 818,0 | 2 | 1 820,0 | 1 838,5 | 10 | 1 839,0 | 30 | 1 844,0 | 40 |
| 26.01.2010 15:51:50 | 14 | 1 818,0 | 4 | 1 820,0 | 2 | 1 838,0 | 1 838,5 | 10 | 1 839,0 | 30 | 1 844,0 | 40 |