RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:57:32 | 22 | 1 850,0 | 9 | 1 851,0 | 1 | 1 862,0 | 1 887,0 | 13 | 1 887,8 | 43 | 1 939,0 | 53 |
| 25.01.2010 16:57:29 | 34 | 1 846,0 | 14 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 13 | 1 887,8 | 43 | 1 939,0 | 53 |
| 25.01.2010 16:57:29 | 34 | 1 846,0 | 14 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 13 | 1 887,8 | 43 | 1 939,0 | 53 |
| 25.01.2010 16:56:40 | 34 | 1 846,0 | 14 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:47:48 | 24 | 1 846,0 | 4 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:47:48 | 24 | 1 846,0 | 4 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:47:48 | 24 | 1 846,0 | 4 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:36:01 | 24 | 1 846,0 | 4 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 20 | 1 887,8 | 50 | 1 939,0 | 60 |
| 25.01.2010 16:32:29 | 22 | 1 846,0 | 2 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 20 | 1 887,8 | 50 | 1 939,0 | 60 |
| 25.01.2010 16:32:29 | 22 | 1 846,0 | 2 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 20 | 1 887,8 | 50 | 1 939,0 | 60 |
| 25.01.2010 16:32:29 | 22 | 1 846,0 | 2 | 1 850,0 | 1 | 1 862,0 | 1 887,0 | 20 | 1 887,8 | 50 | 1 939,0 | 60 |
| 25.01.2010 16:31:13 | 22 | 1 846,0 | 2 | 1 850,0 | 1 | 1 862,0 | 1 886,0 | 1 | 1 887,0 | 21 | 1 887,8 | 51 |
| 25.01.2010 16:28:19 | 41 | 1 845,0 | 21 | 1 846,0 | 1 | 1 862,0 | 1 886,0 | 1 | 1 887,0 | 21 | 1 887,8 | 51 |
| 25.01.2010 16:20:08 | 41 | 1 845,0 | 21 | 1 846,0 | 1 | 1 862,0 | 1 886,0 | 1 | 1 887,8 | 31 | 1 939,0 | 41 |
| 25.01.2010 16:19:07 | 30 | 1 842,1 | 21 | 1 845,0 | 1 | 1 862,0 | 1 886,0 | 1 | 1 887,8 | 31 | 1 939,0 | 41 |
| 25.01.2010 16:19:07 | 30 | 1 842,1 | 21 | 1 845,0 | 1 | 1 862,0 | 1 886,0 | 1 | 1 887,8 | 31 | 1 939,0 | 41 |
| 25.01.2010 16:19:07 | 30 | 1 842,1 | 21 | 1 845,0 | 1 | 1 862,0 | 1 886,0 | 1 | 1 887,8 | 31 | 1 939,0 | 41 |
| 25.01.2010 16:16:13 | 30 | 1 842,1 | 21 | 1 845,0 | 1 | 1 862,0 | 1 886,0 | 2 | 1 887,8 | 32 | 1 939,0 | 42 |
| 25.01.2010 16:16:13 | 30 | 1 842,1 | 21 | 1 845,0 | 1 | 1 862,0 | 1 886,0 | 2 | 1 887,8 | 32 | 1 939,0 | 42 |
| 25.01.2010 16:15:53 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 845,0 | 1 886,0 | 2 | 1 887,8 | 32 | 1 939,0 | 42 |
| 25.01.2010 16:15:53 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 845,0 | 1 886,0 | 2 | 1 887,8 | 32 | 1 939,0 | 42 |
| 25.01.2010 16:15:52 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 845,0 | 1 862,0 | 10 | 1 886,0 | 12 | 1 887,8 | 42 |
| 25.01.2010 16:15:46 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 845,0 | 1 862,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:15:46 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 845,0 | 1 862,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:14:50 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 862,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:14:50 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 862,0 | 10 | 1 887,8 | 40 | 1 939,0 | 50 |
| 25.01.2010 16:14:39 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:14:39 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:13:04 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 862,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:13:04 | 39 | 1 842,0 | 29 | 1 842,1 | 20 | 1 862,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 22 | 1 841,9 | 19 | 1 842,0 | 9 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 23 | 1 841,9 | 20 | 1 842,0 | 10 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 23 | 1 841,9 | 20 | 1 842,0 | 10 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 23 | 1 841,9 | 20 | 1 842,0 | 10 | 1 842,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 23 | 1 842,0 | 13 | 1 842,1 | 3 | 1 843,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 23 | 1 842,0 | 13 | 1 842,1 | 3 | 1 843,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 23 | 1 842,0 | 13 | 1 842,1 | 3 | 1 843,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 15 | 1 842,1 | 5 | 1 843,0 | 2 | 1 848,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 15 | 1 842,1 | 5 | 1 843,0 | 2 | 1 848,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 15 | 1 842,1 | 5 | 1 843,0 | 2 | 1 848,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 11 | 1 843,0 | 8 | 1 848,0 | 6 | 1 850,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 11 | 1 843,0 | 8 | 1 848,0 | 6 | 1 850,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 11 | 1 843,0 | 8 | 1 848,0 | 6 | 1 850,0 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 18 | 1 848,0 | 16 | 1 850,0 | 10 | 1 852,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 18 | 1 848,0 | 16 | 1 850,0 | 10 | 1 852,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 18 | 1 848,0 | 16 | 1 850,0 | 10 | 1 852,1 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 26 | 1 850,0 | 20 | 1 852,1 | 10 | 1 852,2 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |
| 25.01.2010 16:12:54 | 26 | 1 850,0 | 20 | 1 852,1 | 10 | 1 852,2 | 1 887,8 | 30 | 1 939,0 | 40 | 1 939,9 | 50 |