RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.01.2010 16:58:281821 920,0101 925,051 928,01 959,0211 960,0311 965,041
22.01.2010 16:58:281821 920,0101 925,051 928,01 959,0211 960,0311 965,041
22.01.2010 16:58:281821 920,0101 925,051 928,01 959,0211 960,0311 965,041
22.01.2010 16:58:021821 920,0101 925,051 928,01 955,0101 959,0311 960,041
22.01.2010 16:58:021821 920,0101 925,051 928,01 955,0101 959,0311 960,041
22.01.2010 16:56:54201 925,0151 928,0101 935,01 955,0101 959,0311 960,041
22.01.2010 16:56:54201 925,0151 928,0101 935,01 955,0101 959,0311 960,041
22.01.2010 16:55:17201 925,0151 928,0101 935,01 959,0211 960,0311 965,041
22.01.2010 16:55:17201 925,0151 928,0101 935,01 959,0211 960,0311 965,041
22.01.2010 16:55:17201 925,0151 928,0101 935,01 959,0211 960,0311 965,041
22.01.2010 16:55:17201 925,0151 928,0101 935,01 959,0301 960,0401 965,050
22.01.2010 16:55:17201 925,0151 928,0101 935,01 959,0301 960,0401 965,050
22.01.2010 16:55:17201 925,0151 928,0101 935,01 959,0301 960,0401 965,050
22.01.2010 16:50:22201 925,0151 928,0101 935,01 949,011 959,0311 960,041
22.01.2010 16:47:14251 928,0201 930,0101 935,01 949,011 959,0311 960,041
22.01.2010 16:47:14251 928,0201 930,0101 935,01 949,011 959,0311 960,041
22.01.2010 16:46:39201 925,0151 928,0101 930,01 949,011 959,0311 960,041
22.01.2010 16:43:24301 925,0251 928,0101 930,01 949,011 959,0311 960,041
22.01.2010 16:43:24301 925,0251 928,0101 930,01 949,011 959,0311 960,041
22.01.2010 16:33:441921 920,0201 925,0151 928,01 949,011 959,0311 960,041
22.01.2010 16:25:481921 920,0201 925,0151 928,01 949,011 960,0111 965,021
22.01.2010 16:22:311921 920,0201 925,0151 928,01 949,011 960,0111 965,021
22.01.2010 16:22:311921 920,0201 925,0151 928,01 949,011 960,0111 965,021
22.01.2010 16:19:111871 920,0151 925,0101 928,01 949,011 960,0111 965,021
22.01.2010 16:19:111871 920,0151 925,0101 928,01 949,011 960,0111 965,021
22.01.2010 16:19:111871 920,0151 925,0101 928,01 949,011 960,0111 965,021
22.01.2010 16:18:01251 925,0201 928,0101 948,41 949,011 960,0111 965,021
22.01.2010 16:16:52251 925,0201 928,0101 948,41 949,011 960,0111 965,021
22.01.2010 16:12:41251 925,0201 928,0101 948,41 949,011 955,0111 960,021
22.01.2010 16:12:191871 920,0151 925,0101 948,41 949,011 955,0111 960,021
22.01.2010 16:11:282171 920,0151 925,0101 948,41 949,011 955,0111 960,021
22.01.2010 16:11:282171 920,0151 925,0101 948,41 949,011 955,0111 960,021
22.01.2010 16:10:352101 918,02071 920,051 925,01 949,011 955,0111 960,021
22.01.2010 16:08:431101 918,01071 920,051 925,01 949,011 955,0111 960,021
22.01.2010 16:03:36601 918,0571 920,051 925,01 949,011 955,0111 960,021
22.01.2010 16:03:36601 918,0571 920,051 925,01 949,011 955,0111 960,021
22.01.2010 16:03:36601 918,0571 920,051 925,01 949,011 955,0111 960,021
22.01.2010 16:03:21671 920,0151 925,0101 928,01 949,011 955,0111 960,021
22.01.2010 15:53:28371 920,0151 925,0101 928,01 949,011 955,0111 960,021
22.01.2010 15:53:28371 920,0151 925,0101 928,01 949,011 955,0111 960,021
22.01.2010 15:38:15371 920,0151 925,0101 928,01 955,0101 960,0201 965,030
22.01.2010 15:38:15371 920,0151 925,0101 928,01 955,0101 960,0201 965,030
22.01.2010 15:32:49371 920,0151 925,0101 928,01 930,011 955,0111 960,021
22.01.2010 15:30:31351 920,0131 925,0101 928,01 930,011 955,0111 960,021
22.01.2010 15:30:31351 920,0131 925,0101 928,01 930,011 955,0111 960,021
22.01.2010 15:09:48351 920,0131 925,0101 928,01 955,0101 960,0201 965,030
22.01.2010 15:05:57351 920,0131 925,0101 928,01 955,0101 965,0201 969,030
22.01.2010 15:05:57351 920,0131 925,0101 928,01 955,0101 965,0201 969,030
22.01.2010 15:05:48351 920,0131 925,0101 928,01 955,0301 965,0401 969,050
22.01.2010 15:05:48351 920,0131 925,0101 928,01 955,0301 965,0401 969,050