RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:58:30 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 976,0 | 10 | 1 978,0 | 30 | 1 980,0 | 40 |
| 21.01.2010 16:58:30 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 976,0 | 10 | 1 978,0 | 30 | 1 980,0 | 40 |
| 21.01.2010 16:58:04 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 978,0 | 20 | 1 980,0 | 30 | 1 989,0 | 40 |
| 21.01.2010 16:45:37 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 978,0 | 20 | 1 979,0 | 30 | 1 980,0 | 40 |
| 21.01.2010 16:45:37 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 978,0 | 20 | 1 979,0 | 30 | 1 980,0 | 40 |
| 21.01.2010 16:45:15 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 979,0 | 10 | 1 980,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:45:15 | 41 | 1 942,0 | 31 | 1 950,0 | 21 | 1 960,0 | 1 979,0 | 10 | 1 980,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:40:26 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 979,0 | 10 | 1 980,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:39:01 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 979,0 | 10 | 1 980,0 | 20 | 1 989,9 | 30 |
| 21.01.2010 16:36:13 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 979,0 | 10 | 1 980,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:36:13 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 979,0 | 10 | 1 980,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:35:01 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 980,0 | 10 | 1 989,0 | 20 | 1 989,9 | 30 |
| 21.01.2010 16:34:15 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:34:15 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:34:15 | 40 | 1 942,0 | 30 | 1 950,0 | 20 | 1 960,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:28:35 | 37 | 1 950,0 | 27 | 1 960,0 | 7 | 1 975,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:27:56 | 37 | 1 950,0 | 27 | 1 960,0 | 7 | 1 975,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:15:55 | 27 | 1 950,0 | 17 | 1 960,0 | 7 | 1 975,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:15:55 | 27 | 1 950,0 | 17 | 1 960,0 | 7 | 1 975,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:15:54 | 30 | 1 941,0 | 20 | 1 950,0 | 10 | 1 960,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:15:54 | 30 | 1 941,0 | 20 | 1 950,0 | 10 | 1 960,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 16:15:54 | 30 | 1 941,0 | 20 | 1 950,0 | 10 | 1 960,0 | 1 980,0 | 10 | 1 987,0 | 20 | 1 989,0 | 30 |
| 21.01.2010 15:54:10 | 30 | 1 941,0 | 20 | 1 950,0 | 10 | 1 960,0 | 1 975,0 | 3 | 1 980,0 | 13 | 1 987,0 | 23 |
| 21.01.2010 15:47:25 | 30 | 1 941,0 | 20 | 1 950,0 | 10 | 1 960,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:47:25 | 30 | 1 941,0 | 20 | 1 950,0 | 10 | 1 960,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:39:30 | 25 | 1 940,0 | 20 | 1 941,0 | 10 | 1 950,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:39:30 | 25 | 1 940,0 | 20 | 1 941,0 | 10 | 1 950,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:30:05 | 35 | 1 931,0 | 15 | 1 940,0 | 10 | 1 941,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:30:05 | 35 | 1 931,0 | 15 | 1 940,0 | 10 | 1 941,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:25:33 | 27 | 1 930,1 | 25 | 1 931,0 | 5 | 1 940,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:25:33 | 27 | 1 930,1 | 25 | 1 931,0 | 5 | 1 940,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:25:29 | 39 | 1 930,0 | 22 | 1 930,1 | 20 | 1 931,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:25:06 | 29 | 1 930,0 | 22 | 1 930,1 | 20 | 1 931,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:25:06 | 29 | 1 930,0 | 22 | 1 930,1 | 20 | 1 931,0 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:24:54 | 19 | 1 927,0 | 9 | 1 930,0 | 2 | 1 930,1 | 1 975,0 | 3 | 1 987,0 | 13 | 1 989,0 | 23 |
| 21.01.2010 15:18:01 | 19 | 1 927,0 | 9 | 1 930,0 | 2 | 1 930,1 | 1 975,0 | 3 | 1 987,0 | 13 | 1 988,0 | 14 |
| 21.01.2010 15:17:24 | 19 | 1 927,0 | 9 | 1 930,0 | 2 | 1 930,1 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:17:24 | 19 | 1 927,0 | 9 | 1 930,0 | 2 | 1 930,1 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:17:13 | 47 | 1 926,1 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:16:31 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:15:52 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:09:40 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:09:40 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:09:40 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 3 | 1 988,0 | 4 | 1 989,0 | 14 |
| 21.01.2010 15:09:40 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 10 | 1 988,0 | 11 | 1 989,0 | 21 |
| 21.01.2010 15:09:40 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 10 | 1 988,0 | 11 | 1 989,0 | 21 |
| 21.01.2010 15:09:40 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 975,0 | 10 | 1 988,0 | 11 | 1 989,0 | 21 |
| 21.01.2010 15:09:26 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 965,0 | 3 | 1 975,0 | 13 | 1 988,0 | 14 |
| 21.01.2010 15:09:26 | 34 | 1 926,0 | 17 | 1 927,0 | 7 | 1 930,0 | 1 965,0 | 3 | 1 975,0 | 13 | 1 988,0 | 14 |
| 21.01.2010 15:05:36 | 31 | 1 926,0 | 14 | 1 927,0 | 4 | 1 930,0 | 1 965,0 | 3 | 1 975,0 | 13 | 1 988,0 | 14 |