RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.01.2010 16:33:58271 980,0121 980,521 982,02 001,582 002,0182 005,038
19.01.2010 16:33:58271 980,0121 980,521 982,02 001,582 002,0182 005,038
19.01.2010 16:17:05451 975,0251 980,0101 980,52 001,582 002,0182 005,038
19.01.2010 16:14:34301 980,0151 980,1101 980,52 001,582 002,0182 005,038
19.01.2010 16:14:34301 980,0151 980,1101 980,52 001,582 002,0182 005,038
19.01.2010 16:13:58401 975,0201 980,051 980,12 001,582 002,0182 005,038
19.01.2010 16:10:25401 975,0201 980,051 980,12 001,582 002,0182 005,038
19.01.2010 16:10:25401 975,0201 980,051 980,12 001,582 002,0182 005,038
19.01.2010 16:10:25401 975,0201 980,051 980,12 001,582 002,0182 005,038
19.01.2010 15:54:13401 975,0201 980,051 980,12 001,0102 001,5182 002,028
19.01.2010 15:54:13401 975,0201 980,051 980,12 001,0102 001,5182 002,028
19.01.2010 15:49:14451 966,2351 975,0151 980,02 001,0102 001,5182 002,028
19.01.2010 15:47:18451 966,2351 975,0151 980,02 001,0102 001,5182 002,028
19.01.2010 15:44:29451 966,2351 975,0151 980,02 001,0102 002,0202 003,030
19.01.2010 15:44:29451 966,2351 975,0151 980,02 001,0102 002,0202 003,030
19.01.2010 15:42:00451 966,2351 975,0151 980,02 002,0102 003,0202 005,040
19.01.2010 15:42:00451 966,2351 975,0151 980,02 002,0102 003,0202 005,040
19.01.2010 15:38:43351 966,2251 975,051 980,02 002,0102 003,0202 005,040
19.01.2010 15:38:43351 966,2251 975,051 980,02 002,0102 003,0202 005,040
19.01.2010 15:38:43351 966,2251 975,051 980,02 002,0102 003,0202 005,040
19.01.2010 15:16:50351 966,2251 975,051 980,02 001,0102 002,0202 003,030
19.01.2010 15:11:41451 966,0151 966,251 980,02 001,0102 002,0202 003,030
19.01.2010 15:11:41451 966,0151 966,251 980,02 001,0102 002,0202 003,030
19.01.2010 15:11:41451 966,0151 966,251 980,02 001,0102 002,0202 003,030
19.01.2010 14:58:36251 966,2151 980,0101 990,02 001,0102 002,0202 003,030
19.01.2010 14:58:36251 966,2151 980,0101 990,02 001,0102 002,0202 003,030
19.01.2010 14:55:58251 966,2151 980,0101 990,02 002,0102 003,0202 005,040
19.01.2010 14:55:58251 966,2151 980,0101 990,02 002,0102 003,0202 005,040
19.01.2010 14:53:58251 966,2151 980,0101 990,02 003,0102 005,0302 006,060
19.01.2010 14:53:58251 966,2151 980,0101 990,02 003,0102 005,0302 006,060
19.01.2010 14:52:02451 966,0151 966,251 980,02 003,0102 005,0302 006,060
19.01.2010 14:52:02451 966,0151 966,251 980,02 003,0102 005,0302 006,060
19.01.2010 14:51:58451 966,0151 966,251 980,01 999,0102 003,0202 005,040
19.01.2010 14:49:48451 966,0151 966,251 980,01 999,0102 005,0302 006,060
19.01.2010 14:49:48451 966,0151 966,251 980,01 999,0102 005,0302 006,060
19.01.2010 14:49:07451 966,0151 966,251 980,02 005,0202 006,0502 015,058
19.01.2010 14:49:07451 966,0151 966,251 980,02 005,0202 006,0502 015,058
19.01.2010 14:16:44451 966,0151 966,251 980,01 999,0182 005,0382 006,068
19.01.2010 14:16:44451 966,0151 966,251 980,01 999,0182 005,0382 006,068
19.01.2010 14:16:44451 966,0151 966,251 980,01 999,0182 005,0382 006,068
19.01.2010 13:59:40451 966,0151 966,251 980,01 999,0202 005,0402 006,070
19.01.2010 13:49:10451 960,1351 966,051 980,01 999,0202 005,0402 006,070
19.01.2010 13:49:10451 960,1351 966,051 980,01 999,0202 005,0402 006,070
19.01.2010 13:32:58501 960,0401 960,1301 966,01 999,0202 005,0402 006,070
19.01.2010 13:31:31501 960,0401 960,1301 966,01 999,0202 005,0402 006,070
19.01.2010 13:31:31501 960,0401 960,1301 966,01 999,0202 005,0402 006,070
19.01.2010 13:16:40221 955,0201 960,0101 960,11 999,0202 005,0402 006,070
19.01.2010 12:36:57301 957,0201 960,0101 960,11 999,0202 005,0402 006,070
19.01.2010 12:36:57301 957,0201 960,0101 960,11 999,0202 005,0402 006,070
19.01.2010 12:32:51221 955,0201 957,0101 960,01 999,0202 005,0402 006,070