RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:59:59 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 001,0 | 10 | 2 035,0 | 11 | 2 064,9 | 13 |
| 04.01.2010 16:59:59 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 001,0 | 10 | 2 035,0 | 11 | 2 064,9 | 13 |
| 04.01.2010 16:59:46 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 983,7 | 50 | 2 001,0 | 60 | 2 035,0 | 61 |
| 04.01.2010 16:59:46 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 983,7 | 50 | 2 001,0 | 60 | 2 035,0 | 61 |
| 04.01.2010 16:59:46 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 983,7 | 50 | 2 001,0 | 60 | 2 035,0 | 61 |
| 04.01.2010 16:59:25 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 983,7 | 60 | 2 001,0 | 70 | 2 035,0 | 71 |
| 04.01.2010 16:59:24 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 983,7 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:59:24 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 983,7 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:59:19 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:19 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:10 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 978,9 | 12 | 2 035,0 | 13 | 2 064,9 | 15 |
| 04.01.2010 16:59:10 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 1 978,9 | 12 | 2 035,0 | 13 | 2 064,9 | 15 |
| 04.01.2010 16:59:10 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:10 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:10 | 16 | 1 950,1 | 11 | 1 960,0 | 1 | 1 968,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 995,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 995,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 995,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 31 | 1 968,0 | 30 | 1 995,0 | 20 | 1 999,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 31 | 1 968,0 | 30 | 1 995,0 | 20 | 1 999,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 31 | 1 968,0 | 30 | 1 995,0 | 20 | 1 999,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 33 | 1 995,0 | 23 | 1 999,0 | 3 | 2 000,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 33 | 1 995,0 | 23 | 1 999,0 | 3 | 2 000,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:09 | 33 | 1 995,0 | 23 | 1 999,0 | 3 | 2 000,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:00 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:59:00 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:58:38 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 017,6 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:58:38 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 017,6 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:58:33 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:58:33 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:58:26 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 016,1 | 55 | 2 035,0 | 56 | 2 064,9 | 58 |
| 04.01.2010 16:58:26 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 016,1 | 55 | 2 035,0 | 56 | 2 064,9 | 58 |
| 04.01.2010 16:58:26 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 016,1 | 55 | 2 035,0 | 56 | 2 064,9 | 58 |
| 04.01.2010 16:57:56 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 016,1 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:57:56 | 38 | 1 999,0 | 18 | 2 000,0 | 15 | 2 001,0 | 2 016,1 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:57:10 | 33 | 1 995,0 | 23 | 1 999,0 | 3 | 2 000,0 | 2 016,1 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:57:10 | 33 | 1 995,0 | 23 | 1 999,0 | 3 | 2 000,0 | 2 016,1 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:57:08 | 33 | 1 995,0 | 23 | 1 999,0 | 3 | 2 000,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:56:48 | 23 | 1 995,0 | 13 | 1 999,0 | 3 | 2 000,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:56:48 | 23 | 1 995,0 | 13 | 1 999,0 | 3 | 2 000,0 | 2 035,0 | 1 | 2 064,9 | 3 | 2 065,0 | 8 |
| 04.01.2010 16:56:27 | 23 | 1 995,0 | 13 | 1 999,0 | 3 | 2 000,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:56:27 | 23 | 1 995,0 | 13 | 1 999,0 | 3 | 2 000,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:55:08 | 21 | 1 968,0 | 20 | 1 995,0 | 10 | 1 999,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:54:01 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:54:01 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:52:47 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 000,0 | 5 | 2 018,9 | 65 | 2 035,0 | 66 |
| 04.01.2010 16:52:47 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 000,0 | 5 | 2 018,9 | 65 | 2 035,0 | 66 |
| 04.01.2010 16:52:46 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:52:46 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |
| 04.01.2010 16:52:46 | 21 | 1 960,0 | 11 | 1 968,0 | 10 | 1 999,0 | 2 018,9 | 60 | 2 035,0 | 61 | 2 064,9 | 63 |