RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.12.2009 16:59:03202 056,0102 075,072 076,12 098,0102 100,0292 105,039
30.12.2009 16:59:03202 056,0102 075,072 076,12 098,0102 100,0292 105,039
30.12.2009 16:59:03202 056,0102 075,072 076,12 098,0102 100,0292 105,039
30.12.2009 16:59:03232 056,0132 075,0102 076,12 098,0102 100,0292 105,039
30.12.2009 16:59:03232 056,0132 075,0102 076,12 098,0102 100,0292 105,039
30.12.2009 16:59:03232 056,0132 075,0102 076,12 098,0102 100,0292 105,039
30.12.2009 16:59:03162 075,0132 076,132 076,22 098,0102 100,0292 105,039
30.12.2009 16:59:03162 075,0132 076,132 076,22 098,0102 100,0292 105,039
30.12.2009 16:59:03162 075,0132 076,132 076,22 098,0102 100,0292 105,039
30.12.2009 16:51:48172 076,172 076,242 077,02 098,0102 100,0292 105,039
30.12.2009 16:51:48172 076,172 076,242 077,02 098,0102 100,0292 105,039
30.12.2009 16:49:25172 076,172 076,242 077,02 100,0192 105,0292 114,889
30.12.2009 16:49:17172 076,172 076,242 077,02 100,0192 105,0292 115,032
30.12.2009 16:48:37172 076,172 076,242 077,02 100,0192 105,0292 113,689
30.12.2009 16:48:37172 076,172 076,242 077,02 100,0192 105,0292 113,689
30.12.2009 16:48:37172 076,172 076,242 077,02 100,0192 105,0292 113,689
30.12.2009 16:47:57172 076,172 076,242 077,02 098,0102 100,0292 105,039
30.12.2009 16:46:55172 076,172 076,242 077,02 098,0102 100,0292 105,039
30.12.2009 16:36:22172 076,172 076,242 077,02 098,0102 100,0292 105,039
30.12.2009 16:36:22172 076,172 076,242 077,02 098,0102 100,0292 105,039
30.12.2009 16:31:38172 076,172 076,242 077,02 100,0192 105,0292 113,689
30.12.2009 16:31:33172 076,172 076,242 077,02 100,0192 105,0292 115,032
30.12.2009 16:01:27172 076,172 076,242 077,02 100,0192 105,0292 115,032
30.12.2009 16:01:27172 076,172 076,242 077,02 100,0192 105,0292 115,032
30.12.2009 16:01:27172 076,172 076,242 077,02 100,0192 105,0292 115,032
30.12.2009 16:01:23172 076,172 076,242 077,02 100,092 105,0192 115,022
30.12.2009 16:01:07172 076,172 076,242 077,02 100,092 105,0192 113,479
30.12.2009 15:50:59172 076,172 076,242 077,02 100,092 105,0292 113,489
30.12.2009 15:50:59172 076,172 076,242 077,02 100,092 105,0292 113,489
30.12.2009 15:50:59172 076,172 076,242 077,02 100,092 105,0292 113,489
30.12.2009 15:43:28172 076,172 076,242 077,02 100,0102 105,0302 113,490
30.12.2009 15:43:28172 076,172 076,242 077,02 100,0102 105,0302 113,490
30.12.2009 15:43:28172 076,172 076,242 077,02 100,0102 105,0302 113,490
30.12.2009 15:35:53172 076,172 076,242 077,02 099,072 100,0172 105,037
30.12.2009 15:35:53172 076,172 076,242 077,02 099,072 100,0172 105,037
30.12.2009 15:18:18192 076,192 076,262 077,02 099,072 100,0172 105,037
30.12.2009 15:18:18192 076,192 076,262 077,02 099,072 100,0172 105,037
30.12.2009 15:16:52152 076,152 076,222 077,02 099,072 100,0172 105,037
30.12.2009 15:16:52152 076,152 076,222 077,02 099,072 100,0172 105,037
30.12.2009 15:16:2592 076,262 077,042 085,02 099,072 100,0172 105,037
30.12.2009 15:16:1792 076,262 077,042 085,02 099,072 100,0172 105,037
30.12.2009 15:14:1492 076,262 077,042 085,02 099,072 100,0172 105,037
30.12.2009 15:14:1492 076,262 077,042 085,02 099,072 100,0172 105,037
30.12.2009 15:13:58152 076,152 076,222 077,02 099,072 100,0172 105,037
30.12.2009 15:13:58152 076,152 076,222 077,02 099,072 100,0172 105,037
30.12.2009 15:13:58152 076,152 076,222 077,02 099,072 100,0172 105,037
30.12.2009 15:13:58152 076,152 076,222 077,02 099,0102 100,0202 105,040
30.12.2009 15:13:58152 076,152 076,222 077,02 099,0102 100,0202 105,040
30.12.2009 15:13:58152 076,152 076,222 077,02 099,0102 100,0202 105,040
30.12.2009 15:11:26152 076,152 076,222 077,02 085,072 099,0172 100,027