RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:47:14 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 120,0 | 5 | 2 130,0 | 6 | 2 135,0 | 7 |
| 23.12.2009 16:47:14 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 120,0 | 5 | 2 130,0 | 6 | 2 135,0 | 7 |
| 23.12.2009 16:35:02 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 130,0 | 1 | 2 135,0 | 2 | 2 136,0 | 12 |
| 23.12.2009 16:30:59 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 130,0 | 1 | 2 136,0 | 11 | 2 138,0 | 21 |
| 23.12.2009 16:30:59 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 130,0 | 1 | 2 136,0 | 11 | 2 138,0 | 21 |
| 23.12.2009 16:30:59 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 130,0 | 1 | 2 136,0 | 11 | 2 138,0 | 21 |
| 23.12.2009 16:27:16 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 130,0 | 10 | 2 136,0 | 20 | 2 138,0 | 30 |
| 23.12.2009 16:27:16 | 20 | 2 060,0 | 10 | 2 065,0 | 5 | 2 090,0 | 2 130,0 | 10 | 2 136,0 | 20 | 2 138,0 | 30 |
| 23.12.2009 16:20:58 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 130,0 | 10 | 2 136,0 | 20 | 2 138,0 | 30 |
| 23.12.2009 16:20:58 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 130,0 | 10 | 2 136,0 | 20 | 2 138,0 | 30 |
| 23.12.2009 16:18:14 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 136,0 | 10 | 2 138,0 | 20 | 2 140,0 | 23 |
| 23.12.2009 16:18:14 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 136,0 | 10 | 2 138,0 | 20 | 2 140,0 | 23 |
| 23.12.2009 16:12:30 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 138,0 | 10 | 2 140,0 | 13 | 2 142,0 | 23 |
| 23.12.2009 16:12:30 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 138,0 | 10 | 2 140,0 | 13 | 2 142,0 | 23 |
| 23.12.2009 16:10:25 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 140,0 | 3 | 2 142,0 | 13 | 2 148,0 | 16 |
| 23.12.2009 16:10:25 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 140,0 | 3 | 2 142,0 | 13 | 2 148,0 | 16 |
| 23.12.2009 16:10:25 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 140,0 | 3 | 2 142,0 | 13 | 2 148,0 | 16 |
| 23.12.2009 16:06:35 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 16:06:35 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 16:06:35 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 16:02:43 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 16:02:43 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 16:02:43 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 15:38:09 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 100,0 | 10 | 2 110,0 | 20 | 2 111,0 | 22 |
| 23.12.2009 15:38:09 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 100,0 | 10 | 2 110,0 | 20 | 2 111,0 | 22 |
| 23.12.2009 15:06:12 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 15:06:12 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 15:06:12 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 14:57:42 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 099,0 | 10 | 2 110,0 | 20 | 2 111,0 | 22 |
| 23.12.2009 14:57:42 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 099,0 | 10 | 2 110,0 | 20 | 2 111,0 | 22 |
| 23.12.2009 14:54:17 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 14:54:17 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 14:54:17 | 25 | 2 055,1 | 15 | 2 060,0 | 5 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 14:31:41 | 30 | 2 055,1 | 20 | 2 060,0 | 10 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 14:31:41 | 30 | 2 055,1 | 20 | 2 060,0 | 10 | 2 065,0 | 2 110,0 | 10 | 2 111,0 | 12 | 2 140,0 | 15 |
| 23.12.2009 14:28:31 | 30 | 2 055,1 | 20 | 2 060,0 | 10 | 2 065,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 14:28:31 | 30 | 2 055,1 | 20 | 2 060,0 | 10 | 2 065,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 14:23:32 | 30 | 2 050,0 | 20 | 2 055,1 | 10 | 2 060,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 14:23:32 | 30 | 2 050,0 | 20 | 2 055,1 | 10 | 2 060,0 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 13:17:21 | 24 | 2 040,0 | 20 | 2 050,0 | 10 | 2 055,1 | 2 111,0 | 2 | 2 140,0 | 5 | 2 142,0 | 15 |
| 23.12.2009 13:10:32 | 24 | 2 040,0 | 20 | 2 050,0 | 10 | 2 055,1 | 2 111,0 | 2 | 2 142,0 | 12 | 2 148,0 | 15 |
| 23.12.2009 12:57:36 | 24 | 2 040,0 | 20 | 2 050,0 | 10 | 2 055,1 | 2 111,0 | 2 | 2 148,0 | 5 | 2 150,0 | 9 |
| 23.12.2009 12:57:36 | 24 | 2 040,0 | 20 | 2 050,0 | 10 | 2 055,1 | 2 111,0 | 2 | 2 148,0 | 5 | 2 150,0 | 9 |
| 23.12.2009 12:57:36 | 24 | 2 040,0 | 20 | 2 050,0 | 10 | 2 055,1 | 2 111,0 | 2 | 2 148,0 | 5 | 2 150,0 | 9 |
| 23.12.2009 12:57:04 | 25 | 2 050,0 | 15 | 2 055,1 | 5 | 2 057,0 | 2 111,0 | 2 | 2 148,0 | 5 | 2 150,0 | 9 |
| 23.12.2009 12:50:26 | 25 | 2 050,0 | 15 | 2 055,1 | 5 | 2 057,0 | 2 111,0 | 2 | 2 139,0 | 12 | 2 148,0 | 15 |
| 23.12.2009 12:50:26 | 25 | 2 050,0 | 15 | 2 055,1 | 5 | 2 057,0 | 2 111,0 | 2 | 2 139,0 | 12 | 2 148,0 | 15 |
| 23.12.2009 12:49:04 | 25 | 2 050,0 | 15 | 2 055,1 | 5 | 2 057,0 | 2 139,0 | 10 | 2 148,0 | 13 | 2 150,0 | 17 |
| 23.12.2009 12:10:15 | 25 | 2 050,0 | 15 | 2 055,1 | 5 | 2 057,0 | 2 139,0 | 10 | 2 148,0 | 15 | 2 150,0 | 19 |
| 23.12.2009 12:10:15 | 25 | 2 050,0 | 15 | 2 055,1 | 5 | 2 057,0 | 2 139,0 | 10 | 2 148,0 | 15 | 2 150,0 | 19 |