RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.12.2009 16:59:35352 073,0252 073,1232 080,02 123,2602 124,5702 130,075
18.12.2009 16:59:35352 073,0252 073,1232 080,02 123,2602 124,5702 130,075
18.12.2009 16:59:35352 073,0252 073,1232 080,02 123,2602 124,5702 130,075
18.12.2009 16:59:23352 073,0252 073,1232 080,02 120,012 123,2612 124,571
18.12.2009 16:59:23352 073,0252 073,1232 080,02 120,012 124,5112 130,016
18.12.2009 16:59:23352 073,0252 073,1232 080,02 120,012 124,5112 130,016
18.12.2009 16:59:18352 073,0252 073,1232 080,02 124,5102 130,0152 139,916
18.12.2009 16:59:09352 073,0252 073,1232 080,02 124,5102 126,8702 130,075
18.12.2009 16:59:09352 073,0252 073,1232 080,02 124,5102 126,8702 130,075
18.12.2009 16:59:09352 073,0252 073,1232 080,02 124,5102 126,8702 130,075
18.12.2009 16:58:06282 073,1262 080,032 100,02 124,5102 126,8702 130,075
18.12.2009 16:56:58282 073,1262 080,032 100,02 124,5102 125,0112 126,871
18.12.2009 16:56:52282 073,1262 080,032 100,02 124,5102 125,0112 126,871
18.12.2009 16:56:52282 073,1262 080,032 100,02 124,5102 125,0112 126,871
18.12.2009 16:55:45282 073,1262 080,032 100,02 125,012 126,8612 139,962
18.12.2009 16:55:42252 073,1232 080,032 100,02 125,012 126,8612 139,962
18.12.2009 16:55:42252 073,1232 080,032 100,02 125,012 126,8612 139,962
18.12.2009 16:55:38322 073,0222 073,1202 080,02 125,012 126,8612 139,962
18.12.2009 16:55:38322 073,0222 073,1202 080,02 125,012 126,8612 139,962
18.12.2009 16:55:23322 073,0222 073,1202 080,02 126,8602 139,9612 140,064
18.12.2009 16:55:23322 073,0222 073,1202 080,02 126,8602 139,9612 140,064
18.12.2009 16:55:16132 071,0122 073,022 073,12 126,8602 139,9612 140,064
18.12.2009 16:52:58162 071,0122 073,022 073,12 126,8602 139,9612 140,064
18.12.2009 16:52:23142 072,1122 073,022 073,12 126,8602 139,9612 140,064
18.12.2009 16:52:23142 072,1122 073,022 073,12 126,8602 139,9612 140,064
18.12.2009 16:52:19142 072,1122 073,022 073,12 139,912 140,042 215,013
18.12.2009 16:52:19142 072,1122 073,022 073,12 139,912 140,042 215,013
18.12.2009 16:51:59142 072,1122 073,022 073,12 122,0602 139,9612 140,064
18.12.2009 16:51:59142 072,1122 073,022 073,12 122,0602 139,9612 140,064
18.12.2009 16:51:53162 071,0122 072,1102 073,02 122,0602 139,9612 140,064
18.12.2009 16:51:53162 071,0122 072,1102 073,02 122,0602 139,9612 140,064
18.12.2009 16:51:52162 071,0122 072,1102 073,02 139,912 140,042 215,013
18.12.2009 16:51:50132 071,0122 072,1102 073,02 139,912 140,042 215,013
18.12.2009 16:51:50132 071,0122 072,1102 073,02 139,912 140,042 215,013
18.12.2009 16:51:46132 071,0122 072,1102 073,02 123,1552 139,9562 140,059
18.12.2009 16:51:46132 071,0122 072,1102 073,02 123,1552 139,9562 140,059
18.12.2009 16:51:46132 071,0122 072,1102 073,02 123,1552 139,9562 140,059
18.12.2009 16:51:06132 071,0122 072,1102 073,02 123,1602 139,9612 140,064
18.12.2009 16:50:53132 071,0122 072,1102 073,02 123,1602 139,9612 140,064
18.12.2009 16:50:53132 071,0122 072,1102 073,02 123,1602 139,9612 140,064
18.12.2009 16:50:40132 070,132 071,022 072,12 123,1602 139,9612 140,064
18.12.2009 16:50:3382 071,072 072,022 072,12 123,1602 139,9612 140,064
18.12.2009 16:50:3382 071,072 072,022 072,12 123,1602 139,9612 140,064
18.12.2009 16:50:2782 071,072 072,022 072,12 139,912 140,042 215,013
18.12.2009 16:50:2782 071,072 072,022 072,12 139,912 140,042 215,013
18.12.2009 16:50:2482 071,072 072,022 072,12 125,8602 139,9612 140,064
18.12.2009 16:49:3482 071,072 072,022 072,12 125,8602 139,9612 140,064
18.12.2009 16:49:3482 071,072 072,022 072,12 125,8602 139,9612 140,064
18.12.2009 16:49:1982 070,262 071,052 072,02 125,8602 139,9612 140,064
18.12.2009 16:49:1982 070,262 071,052 072,02 125,8602 139,9612 140,064