RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.12.2009 16:49:07182 190,0172 191,032 200,02 219,0102 220,0152 225,025
17.12.2009 16:49:07182 190,0172 191,032 200,02 219,0102 220,0152 225,025
17.12.2009 16:49:07182 190,0172 191,032 200,02 219,0102 220,0152 225,025
17.12.2009 16:38:55212 190,0202 191,062 200,02 219,0102 220,0152 225,025
17.12.2009 16:38:55212 190,0202 191,062 200,02 219,0102 220,0152 225,025
17.12.2009 16:38:55212 190,0202 191,062 200,02 219,0102 220,0152 225,025
17.12.2009 16:34:28212 190,0202 191,062 200,02 215,0102 219,0202 220,025
17.12.2009 16:28:22172 190,0162 191,062 200,02 215,0102 219,0202 220,025
17.12.2009 16:08:20172 191,072 193,062 200,02 215,0102 219,0202 220,025
17.12.2009 16:08:20172 191,072 193,062 200,02 215,0102 219,0202 220,025
17.12.2009 16:06:22172 191,072 193,062 200,02 219,0102 220,0152 225,025
17.12.2009 16:06:22172 191,072 193,062 200,02 219,0102 220,0152 225,025
17.12.2009 13:20:52172 191,072 193,062 200,02 220,052 225,0152 227,525
17.12.2009 13:20:52172 191,072 193,062 200,02 220,052 225,0152 227,525
17.12.2009 13:06:53172 191,072 193,062 200,02 225,0102 227,5202 227,722
17.12.2009 13:06:53172 191,072 193,062 200,02 225,0102 227,5202 227,722
17.12.2009 13:06:31172 191,072 193,062 200,02 211,022 225,0122 227,522
17.12.2009 13:06:31172 191,072 193,062 200,02 211,022 225,0122 227,522
17.12.2009 13:06:31172 191,072 193,062 200,02 225,0102 227,5202 227,722
17.12.2009 13:06:31172 191,072 193,062 200,02 225,0102 227,5202 227,722
17.12.2009 13:06:31172 191,072 193,062 200,02 225,0102 227,5202 227,722
17.12.2009 13:03:15152 193,0142 200,082 211,02 225,0102 227,5202 227,722
17.12.2009 13:00:02252 200,0192 210,082 211,02 225,0102 227,5202 227,722
17.12.2009 13:00:02252 200,0192 210,082 211,02 225,0102 227,5202 227,722
17.12.2009 13:00:02252 200,0192 210,082 211,02 225,0102 227,5202 227,722
17.12.2009 13:00:02272 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 13:00:02272 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 13:00:02272 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:59:28242 210,0132 211,032 212,02 225,0102 227,5202 227,722
17.12.2009 12:59:28242 210,0132 211,032 212,02 225,0102 227,5202 227,722
17.12.2009 12:59:27272 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:59:27272 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:58:22272 200,0212 210,0102 211,02 219,052 225,0152 227,525
17.12.2009 12:55:44302 200,0212 210,0102 211,02 219,052 225,0152 227,525
17.12.2009 12:55:44302 200,0212 210,0102 211,02 219,052 225,0152 227,525
17.12.2009 12:55:04302 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:55:04302 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:53:07302 200,0212 210,0102 211,02 222,052 225,0152 227,525
17.12.2009 12:53:07302 200,0212 210,0102 211,02 222,052 225,0152 227,525
17.12.2009 12:51:11302 200,0212 210,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:45:57202 193,0192 200,0102 211,02 225,0102 227,5202 227,722
17.12.2009 12:44:36202 193,0192 200,0102 211,02 225,0102 227,7122 228,015
17.12.2009 12:44:28202 193,0192 200,0102 211,02 225,0102 227,7122 228,020
17.12.2009 12:44:28202 193,0192 200,0102 211,02 225,0102 227,7122 228,020
17.12.2009 12:43:43202 193,0192 200,0102 211,02 227,722 228,0102 228,512
17.12.2009 12:43:43202 193,0192 200,0102 211,02 227,722 228,0102 228,512
17.12.2009 12:40:02202 191,0102 193,092 200,02 227,722 228,0102 228,512
17.12.2009 12:40:02202 191,0102 193,092 200,02 227,722 228,0102 228,512
17.12.2009 12:40:02202 191,0102 193,092 200,02 227,722 228,0102 228,512
17.12.2009 12:30:54202 193,0192 200,0102 210,02 227,722 228,0102 228,512