RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2009 16:53:16482 149,0432 150,092 151,02 168,022 195,072 199,017
15.12.2009 16:53:16482 149,0432 150,092 151,02 168,022 195,072 199,017
15.12.2009 16:53:16482 149,0432 150,092 151,02 195,052 199,0152 200,018
15.12.2009 16:53:16482 149,0432 150,092 151,02 195,052 199,0152 200,018
15.12.2009 16:53:16482 149,0432 150,092 151,02 195,052 199,0152 200,018
15.12.2009 15:56:59512 150,0172 151,082 168,02 195,052 199,0152 200,018
15.12.2009 15:56:59512 150,0172 151,082 168,02 195,052 199,0152 200,018
15.12.2009 15:56:59512 150,0172 151,082 168,02 195,052 199,0152 200,018
15.12.2009 15:28:01562 150,0222 151,0132 168,02 195,052 199,0152 200,018
15.12.2009 15:28:01562 150,0222 151,0132 168,02 195,052 199,0152 200,018
15.12.2009 15:12:50562 150,0222 151,0132 168,02 199,0102 200,0132 221,014
15.12.2009 15:12:50562 150,0222 151,0132 168,02 199,0102 200,0132 221,014
15.12.2009 15:12:50562 150,0222 151,0132 168,02 199,0102 200,0132 221,014
15.12.2009 14:44:45602 150,0262 151,0172 168,02 199,0102 200,0132 221,014
15.12.2009 14:44:45602 150,0262 151,0172 168,02 199,0102 200,0132 221,014
15.12.2009 13:49:03602 150,0262 151,0172 168,02 200,032 221,042 222,014
15.12.2009 13:31:33362 151,0272 152,0172 168,02 200,032 221,042 222,014
15.12.2009 13:02:49362 151,0272 152,0172 168,02 200,032 221,042 222,014
15.12.2009 12:56:03362 151,0272 152,0172 168,02 200,032 221,042 222,014
15.12.2009 12:44:04362 151,0272 152,0172 168,02 200,032 221,042 222,014
15.12.2009 12:43:08582 150,0262 151,0172 168,02 200,032 221,042 222,014
15.12.2009 12:16:46582 150,0262 151,0172 168,02 200,032 221,042 222,014
15.12.2009 12:16:46582 150,0262 151,0172 168,02 200,032 221,042 222,014
15.12.2009 12:05:58512 135,0412 150,092 151,02 200,032 221,042 222,014
15.12.2009 12:05:58512 135,0412 150,092 151,02 200,032 221,042 222,014
15.12.2009 12:05:58512 135,0412 150,092 151,02 200,032 221,042 222,014
15.12.2009 12:03:52522 135,0422 150,0102 151,02 200,032 221,042 222,014
15.12.2009 12:03:52522 135,0422 150,0102 151,02 200,032 221,042 222,014
15.12.2009 11:59:44522 133,0422 135,0322 150,02 200,032 221,042 222,014
15.12.2009 11:59:44522 133,0422 135,0322 150,02 200,032 221,042 222,014
15.12.2009 11:59:44522 133,0422 135,0322 150,02 200,032 221,042 222,014
15.12.2009 11:58:11572 133,0472 135,0372 150,02 200,032 221,042 222,014
15.12.2009 11:57:50972 130,0472 133,0372 150,02 200,032 221,042 222,014
15.12.2009 11:57:49972 130,0472 133,0372 150,02 200,032 221,042 222,014
15.12.2009 11:45:46972 130,0472 133,0372 150,02 200,032 221,042 222,014
15.12.2009 11:45:45972 130,0472 133,0372 150,02 200,032 221,042 222,014
15.12.2009 11:41:41972 130,0472 133,0372 150,02 200,032 221,042 222,014
15.12.2009 11:41:41972 130,0472 133,0372 150,02 200,032 221,042 222,014
15.12.2009 11:41:41972 130,0472 133,0372 150,02 221,012 222,0112 230,015
15.12.2009 11:41:41972 130,0472 133,0372 150,02 221,012 222,0112 230,015
15.12.2009 11:41:41972 130,0472 133,0372 150,02 221,012 222,0112 230,015
15.12.2009 11:41:39542 133,0442 150,072 200,02 221,012 222,0112 230,015
15.12.2009 11:40:37542 133,0442 150,072 200,02 221,012 222,0112 230,015
15.12.2009 11:38:12642 133,0542 150,072 200,02 221,012 222,0112 230,015
15.12.2009 11:38:12642 133,0542 150,072 200,02 221,012 222,0112 230,015
15.12.2009 11:38:12642 133,0542 150,072 200,02 221,012 222,0112 230,015
15.12.2009 11:38:12642 133,0542 150,072 200,02 221,0102 222,0202 230,024
15.12.2009 11:38:12642 133,0542 150,072 200,02 221,0102 222,0202 230,024
15.12.2009 11:38:12642 133,0542 150,072 200,02 221,0102 222,0202 230,024
15.12.2009 11:36:531072 130,0572 133,0472 150,02 208,512 221,0112 222,021