RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:54:07 | 31 | 2 160,0 | 11 | 2 165,0 | 1 | 2 180,0 | 2 188,0 | 4 | 2 215,0 | 14 | 2 217,0 | 24 |
| 14.12.2009 16:21:24 | 31 | 2 160,0 | 11 | 2 165,0 | 1 | 2 180,0 | 2 188,0 | 4 | 2 217,0 | 14 | 2 220,0 | 24 |
| 14.12.2009 16:11:10 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 4 | 2 217,0 | 14 | 2 220,0 | 24 |
| 14.12.2009 16:11:10 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 4 | 2 217,0 | 14 | 2 220,0 | 24 |
| 14.12.2009 16:11:10 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 16:11:10 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 16:11:10 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:52:17 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:52:17 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:52:17 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:52:17 | 17 | 2 166,0 | 7 | 2 180,0 | 6 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:52:17 | 17 | 2 166,0 | 7 | 2 180,0 | 6 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:51:51 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 2 | 2 217,0 | 12 | 2 220,0 | 22 |
| 14.12.2009 15:51:51 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 2 | 2 217,0 | 12 | 2 220,0 | 22 |
| 14.12.2009 15:51:51 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 2 | 2 217,0 | 12 | 2 220,0 | 22 |
| 14.12.2009 15:50:03 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 3 | 2 217,0 | 13 | 2 220,0 | 23 |
| 14.12.2009 15:50:03 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 3 | 2 217,0 | 13 | 2 220,0 | 23 |
| 14.12.2009 15:50:03 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 3 | 2 217,0 | 13 | 2 220,0 | 23 |
| 14.12.2009 15:41:03 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 11 | 2 217,0 | 21 | 2 220,0 | 31 |
| 14.12.2009 15:41:03 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 11 | 2 217,0 | 21 | 2 220,0 | 31 |
| 14.12.2009 15:36:45 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 8 | 2 217,0 | 18 | 2 220,0 | 28 |
| 14.12.2009 15:36:45 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 188,0 | 8 | 2 217,0 | 18 | 2 220,0 | 28 |
| 14.12.2009 15:36:45 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:36:45 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:36:45 | 21 | 2 165,0 | 11 | 2 166,0 | 1 | 2 180,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:36:45 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:36:45 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:36:45 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:30:18 | 13 | 2 180,0 | 12 | 2 188,0 | 2 | 2 190,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:30:18 | 13 | 2 180,0 | 12 | 2 188,0 | 2 | 2 190,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:28:23 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:28:23 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:17:48 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 190,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:17:48 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 190,0 | 2 217,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:16:57 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 190,0 | 2 215,0 | 10 | 2 217,0 | 20 | 2 220,0 | 30 |
| 14.12.2009 15:14:49 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 190,0 | 2 215,0 | 10 | 2 220,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:13:17 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 190,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:13:17 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 190,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:12:27 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:12:27 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:12:02 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 210,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:12:02 | 12 | 2 180,0 | 11 | 2 188,0 | 1 | 2 210,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:11:29 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:11:29 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 215,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:10:12 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 210,0 | 10 | 2 215,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:07:03 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 210,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 15:03:36 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 210,0 | 10 | 2 225,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 15:03:36 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 210,0 | 10 | 2 225,0 | 20 | 2 229,0 | 25 |
| 14.12.2009 14:47:37 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 225,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |
| 14.12.2009 14:47:37 | 21 | 2 166,0 | 11 | 2 180,0 | 10 | 2 188,0 | 2 225,0 | 10 | 2 229,0 | 15 | 2 230,0 | 25 |