RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:40:27 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 189,0 | 10 | 2 192,0 | 20 | 2 192,4 | 30 |
| 11.12.2009 16:40:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 189,0 | 10 | 2 192,0 | 20 | 2 192,4 | 30 |
| 11.12.2009 16:36:32 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 189,0 | 10 | 2 191,6 | 70 | 2 192,0 | 80 |
| 11.12.2009 16:36:27 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 189,0 | 10 | 2 192,0 | 20 | 2 192,4 | 30 |
| 11.12.2009 16:35:59 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 189,0 | 10 | 2 192,0 | 20 | 2 192,4 | 30 |
| 11.12.2009 16:35:59 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 189,0 | 10 | 2 192,0 | 20 | 2 192,4 | 30 |
| 11.12.2009 16:34:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 195,0 | 80 |
| 11.12.2009 16:34:24 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:32:33 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,1 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:32:29 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:32:29 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:31:32 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 190,0 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:31:32 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 190,0 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:31:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:24:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 193,2 | 80 |
| 11.12.2009 16:24:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:24:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:21:34 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 190,3 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:21:34 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 190,3 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:21:27 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:21:27 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:20:38 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 190,3 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:20:38 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 190,3 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:20:34 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:20:34 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:19:27 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 187,7 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:19:27 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 187,7 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:19:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:19:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:13:37 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 191,5 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:13:37 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 191,5 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:13:32 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:09:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 194,5 | 80 |
| 11.12.2009 16:09:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:09:23 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:07:31 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 188,7 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:07:31 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 188,7 | 60 | 2 192,0 | 70 | 2 192,4 | 80 |
| 11.12.2009 16:07:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:06:50 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 192,6 | 80 |
| 11.12.2009 16:06:50 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,0 | 10 | 2 192,4 | 20 | 2 192,6 | 80 |
| 11.12.2009 16:04:46 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,4 | 10 | 2 192,6 | 70 | 2 199,0 | 80 |
| 11.12.2009 16:03:31 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,4 | 10 | 2 192,6 | 70 | 2 194,0 | 80 |
| 11.12.2009 16:03:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,4 | 10 | 2 194,0 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:03:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,4 | 10 | 2 194,0 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:02:33 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 188,9 | 60 | 2 192,4 | 70 | 2 194,0 | 80 |
| 11.12.2009 16:02:33 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 188,9 | 60 | 2 192,4 | 70 | 2 194,0 | 80 |
| 11.12.2009 16:02:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,4 | 10 | 2 194,0 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:02:28 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,4 | 10 | 2 194,0 | 20 | 2 199,0 | 30 |
| 11.12.2009 16:01:33 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,1 | 60 | 2 192,4 | 70 | 2 194,0 | 80 |
| 11.12.2009 16:01:33 | 14 | 2 151,0 | 4 | 2 155,0 | 3 | 2 160,0 | 2 192,1 | 60 | 2 192,4 | 70 | 2 194,0 | 80 |